RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 85.58 and 87.88

Daily Target 1	85.15
Daily Target 2	86
Daily Target 3	87.45
Daily Target 4	88.3
Daily Target 5	89.75

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	86.85 (-1.82%)	88.01	86.60 - 88.90	0.3936 times
Mon 27 July 2026	88.46 (-0.53%)	85.07	85.07 - 89.99	0.289 times
Fri 24 July 2026	88.93 (-3.82%)	90.45	88.60 - 92.39	1.0573 times
Thu 23 July 2026	92.46 (3.6%)	88.90	88.00 - 93.71	3.9612 times
Wed 22 July 2026	89.25 (-2.77%)	91.79	87.50 - 92.90	0.5802 times
Tue 21 July 2026	91.79 (5%)	87.25	85.90 - 91.79	1.6539 times
Mon 20 July 2026	87.42 (1.69%)	85.00	84.00 - 87.90	0.4463 times
Fri 17 July 2026	85.97 (-1.07%)	86.90	85.51 - 88.00	0.4373 times
Thu 16 July 2026	86.90 (-1.06%)	87.83	86.51 - 89.00	0.5109 times
Wed 15 July 2026	87.83 (-2.41%)	90.00	87.50 - 90.99	0.6701 times
Tue 14 July 2026	90.00 (-1.81%)	90.01	89.00 - 92.00	0.4816 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 85.96 and 90.88

Weekly Target 1	82.38
Weekly Target 2	84.62
Weekly Target 3	87.303333333333
Weekly Target 4	89.54
Weekly Target 5	92.22

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	86.85 (-2.34%)	85.07	85.07 - 89.99	0.0926 times
Fri 24 July 2026	88.93 (3.44%)	85.00	84.00 - 93.71	1.0447 times
Fri 17 July 2026	85.97 (-8.22%)	93.67	85.51 - 95.49	0.3522 times
Fri 10 July 2026	93.67 (-1.42%)	97.44	90.00 - 102.31	0.802 times
Fri 03 July 2026	95.02 (-2.06%)	92.17	86.00 - 96.77	2.2375 times
Thu 25 June 2026	97.02 (-0.5%)	102.38	97.02 - 107.49	0.512 times
Fri 19 June 2026	97.51 (27.61%)	72.63	72.63 - 97.51	3.0506 times
Fri 12 June 2026	76.41 (-22.61%)	93.80	76.41 - 93.80	1.0852 times
Fri 05 June 2026	98.73 (-16.56%)	117.40	98.73 - 117.40	0.4414 times
Fri 29 May 2026	118.33 (10.14%)	109.85	107.90 - 123.00	0.3817 times
Fri 22 May 2026	107.44 (-2.12%)	106.20	104.32 - 110.88	0.2491 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 76.27 and 94.58

Monthly Target 1	72.74
Monthly Target 2	79.8
Monthly Target 3	91.053333333333
Monthly Target 4	98.11
Monthly Target 5	109.36

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Tue 28 July 2026	86.85 (-5.41%)	87.23	84.00 - 102.31	1.1311 times
Tue 30 June 2026	91.82 (-22.4%)	117.40	72.63 - 117.40	2.0397 times
Fri 29 May 2026	118.33 (-0.73%)	121.00	104.32 - 126.00	0.4426 times
Thu 30 April 2026	119.20 (48.3%)	80.41	80.41 - 132.95	1.2716 times
Mon 30 March 2026	80.38 (-44.11%)	136.62	80.38 - 140.94	1.4154 times
Fri 27 February 2026	143.81 (-11.43%)	159.99	143.45 - 192.40	0.964 times
Fri 30 January 2026	162.36 (-11.59%)	182.00	156.50 - 183.90	0.5884 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.1471 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	89.19
12 day DMA	88.96
20 day DMA	90.56
35 day DMA	90.86
50 day DMA	96.61
100 day DMA	104.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.54	89.39	89.86
12 day EMA	89.54	90.03	90.31
20 day EMA	90.78	91.19	91.48
35 day EMA	94.04	94.46	94.81
50 day EMA	97.28	97.71	98.09

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.19	90.18	89.97
12 day SMA	88.96	89.53	89.94
20 day SMA	90.56	90.82	91.25
35 day SMA	90.86	91.2	91.64
50 day SMA	96.61	97.05	97.52
100 day SMA	104.65	105.3	105.98
150 day SMA
200 day SMA