RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 106.94 and 112.53

Daily Target 1105.89
Daily Target 2107.98
Daily Target 3111.48333333333
Daily Target 4113.57
Daily Target 5117.07

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 13 March 2026 110.06 (-3.41%) 114.99 109.40 - 114.99 0.3897 times
Thu 12 March 2026 113.94 (-0.55%) 111.64 108.85 - 115.99 0.9045 times
Wed 11 March 2026 114.57 (4.93%) 110.00 110.00 - 114.64 0.5866 times
Tue 10 March 2026 109.19 (-3.33%) 108.10 107.60 - 113.80 0.9797 times
Mon 09 March 2026 112.95 (-5%) 114.90 112.95 - 114.90 0.3673 times
Fri 06 March 2026 118.89 (-4.97%) 122.11 118.86 - 125.11 1.2898 times
Thu 05 March 2026 125.11 (-5%) 130.20 125.11 - 135.00 0.7913 times
Wed 04 March 2026 131.69 (-5%) 136.62 131.69 - 137.23 0.621 times
Mon 02 March 2026 138.62 (-3.61%) 136.62 136.62 - 140.94 0.8801 times
Fri 27 February 2026 143.81 (-4.76%) 150.00 143.45 - 153.00 3.19 times
Thu 26 February 2026 150.99 (-0.81%) 152.15 149.15 - 155.00 0.4003 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 104.64 and 113.03

Weekly Target 1102.83
Weekly Target 2106.44
Weekly Target 3111.21666666667
Weekly Target 4114.83
Weekly Target 5119.61

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 13 March 2026 110.06 (-7.43%) 114.90 107.60 - 115.99 1.5262 times
Fri 06 March 2026 118.89 (-17.33%) 136.62 118.86 - 140.94 1.6939 times
Fri 27 February 2026 143.81 (-8.93%) 165.00 143.45 - 165.00 2.1527 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 0.9676 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.6605 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.6787 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.3891 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.4942 times
Fri 16 January 2026 173.32 (2.75%) 166.00 159.73 - 173.32 0.3974 times
Fri 09 January 2026 168.68 (-6.8%) 179.35 167.00 - 179.35 1.0399 times
Fri 02 January 2026 180.99 (0%) 202.15 175.00 - 202.15 1.0529 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.16 and 125.5

Monthly Target 186.19
Monthly Target 298.13
Monthly Target 3119.53333333333
Monthly Target 4131.47
Monthly Target 5152.87

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 13 March 2026 110.06 (-23.47%) 136.62 107.60 - 140.94 1.1623 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.6096 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.9824 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.2456 times
Fri 13 March 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 112.14
12 day DMA 126.84
20 day DMA 141.78
35 day DMA 154.87
50 day DMA 159.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.39116.56117.87
12 day EMA125.76128.61131.28
20 day EMA136.18138.93141.56
35 day EMA147.26149.45151.54
50 day EMA158.19160.15162.04

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14113.91116.14
12 day SMA126.84130.65134.33
20 day SMA141.78145.5149.31
35 day SMA154.87156.42157.72
50 day SMA159.36160.84162.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme