RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 115.26 and 120.22

Daily Target 1114.23
Daily Target 2116.28
Daily Target 3119.19
Daily Target 4121.24
Daily Target 5124.15

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Fri 29 May 2026 118.33 (-3.1%) 120.51 117.14 - 122.10 1.7241 times
Wed 27 May 2026 122.12 (3.1%) 122.39 116.00 - 123.00 1.6759 times
Tue 26 May 2026 118.45 (5%) 117.65 114.40 - 118.45 1.0808 times
Mon 25 May 2026 112.81 (5%) 109.85 107.90 - 112.81 1.132 times
Fri 22 May 2026 107.44 (0.05%) 108.00 105.80 - 108.97 0.8743 times
Thu 21 May 2026 107.39 (-1.19%) 106.30 106.00 - 108.90 0.9547 times
Wed 20 May 2026 108.68 (0.26%) 110.88 105.81 - 110.88 0.4329 times
Tue 19 May 2026 108.40 (2.61%) 107.79 105.64 - 108.70 0.5169 times
Mon 18 May 2026 105.64 (-3.76%) 106.20 104.32 - 109.00 0.8848 times
Fri 15 May 2026 109.77 (0.6%) 108.25 108.25 - 111.00 0.7236 times
Thu 14 May 2026 109.11 (-2.31%) 111.65 108.20 - 114.98 0.9075 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 113.12 and 128.22

Weekly Target 1101.31
Weekly Target 2109.82
Weekly Target 3116.41
Weekly Target 4124.92
Weekly Target 5131.51

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Fri 29 May 2026 118.33 (10.14%) 109.85 107.90 - 123.00 0.6191 times
Fri 22 May 2026 107.44 (-2.12%) 106.20 104.32 - 110.88 0.4041 times
Fri 15 May 2026 109.77 (-10.02%) 117.00 106.20 - 120.97 0.6755 times
Fri 08 May 2026 121.99 (2.34%) 121.00 117.15 - 126.00 0.4791 times
Thu 30 April 2026 119.20 (-6%) 125.00 118.66 - 131.99 0.608 times
Fri 24 April 2026 126.81 (0.4%) 126.25 112.40 - 129.80 1.1573 times
Fri 17 April 2026 126.31 (15.08%) 115.00 104.60 - 132.95 1.4986 times
Fri 10 April 2026 109.76 (25.76%) 85.00 82.92 - 109.76 2.3878 times
Thu 02 April 2026 87.28 (3.16%) 82.00 80.38 - 87.42 0.8271 times
Fri 27 March 2026 84.61 (-10%) 89.35 81.60 - 91.98 1.3434 times
Fri 20 March 2026 94.01 (-14.58%) 110.00 93.82 - 110.00 1.9737 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 100.49 and 122.17

Monthly Target 194.54
Monthly Target 2106.43
Monthly Target 3116.21666666667
Monthly Target 4128.11
Monthly Target 5137.9

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.5499 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.58 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.7586 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.1977 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.731 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1828 times
Sun 31 May 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 115.83
12 day DMA 111.65
20 day DMA 114.52
35 day DMA 116.94
50 day DMA 109.88
100 day DMA 135.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64115.8112.64
12 day EMA114.56113.87112.37
20 day EMA114.45114.04113.19
35 day EMA112.06111.69111.08
50 day EMA110.85110.54110.07

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.83113.64110.95
12 day SMA111.65111.06110.57
20 day SMA114.52114.85115.1
35 day SMA116.94116.31115.44
50 day SMA109.88109.79109.64
100 day SMA135.36136.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme