RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 163.73 and 170.55

Daily Target 1	162.38
Daily Target 2	165.07
Daily Target 3	169.19666666667
Daily Target 4	171.89
Daily Target 5	176.02

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Mon 19 January 2026	167.77 (-3.2%)	173.00	166.50 - 173.32	0.5916 times
Fri 16 January 2026	173.32 (5%)	170.00	167.00 - 173.32	0.607 times
Wed 14 January 2026	165.07 (0.25%)	164.66	159.73 - 167.00	0.4532 times
Tue 13 January 2026	164.66 (0.83%)	164.06	164.00 - 168.00	0.649 times
Mon 12 January 2026	163.30 (-3.19%)	166.00	160.25 - 168.68	0.8922 times
Fri 09 January 2026	168.68 (-1.76%)	171.00	167.00 - 174.00	0.6787 times
Thu 08 January 2026	171.71 (-2.34%)	175.00	171.00 - 176.00	0.6993 times
Wed 07 January 2026	175.83 (-0.59%)	176.50	172.87 - 176.89	0.6783 times
Tue 06 January 2026	176.87 (1.89%)	171.85	171.00 - 177.00	1.3354 times
Mon 05 January 2026	173.59 (-4.09%)	179.35	171.95 - 179.35	3.4154 times
Fri 02 January 2026	180.99 (1.29%)	183.50	175.00 - 183.90	1.3121 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 163.73 and 170.55

Weekly Target 1	162.38
Weekly Target 2	165.07
Weekly Target 3	169.19666666667
Weekly Target 4	171.89
Weekly Target 5	176.02

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Mon 19 January 2026	167.77 (-3.2%)	173.00	166.50 - 173.32	0.1401 times
Fri 16 January 2026	173.32 (2.75%)	166.00	159.73 - 173.32	0.616 times
Fri 09 January 2026	168.68 (-6.8%)	179.35	167.00 - 179.35	1.6119 times
Fri 02 January 2026	180.99 (0%)	202.15	175.00 - 202.15	1.6321 times
Tue 20 January 2026	(0%)		-	0 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 151.67 and 175.84

Monthly Target 1	146.3
Monthly Target 2	157.03
Monthly Target 3	170.46666666667
Monthly Target 4	181.2
Monthly Target 5	194.64

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Mon 19 January 2026	167.77 (-8.64%)	182.00	159.73 - 183.90	1.4785 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.5215 times
Tue 20 January 2026	(0%)		-	0 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	166.82
12 day DMA	171.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.86	169.41	167.45
12 day EMA	175.05	176.37	176.92
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.82	167.01	166.68
12 day SMA	171.71	173.03	174.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA