RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaIndustries

Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 89.85 and 96.3

Daily Target 185.1
Daily Target 288.15
Daily Target 391.55
Daily Target 494.6
Daily Target 598

Daily price and volume Rajputana Industries

Date Closing Open Range Volume
Fri 13 September 2024 91.20 (3.52%) 88.50 88.50 - 94.95 1.3993 times
Thu 12 September 2024 88.10 (6.98%) 84.85 82.60 - 93.80 2.2948 times
Wed 11 September 2024 82.35 (0.37%) 82.05 81.20 - 83.95 0.9888 times
Tue 10 September 2024 82.05 (-1.85%) 84.25 81.80 - 84.35 0.5224 times
Mon 09 September 2024 83.60 (2.2%) 81.60 81.60 - 86.20 0.4664 times
Fri 06 September 2024 81.80 (-3.02%) 85.00 81.05 - 85.00 0.709 times
Thu 05 September 2024 84.35 (2%) 82.70 81.45 - 86.75 0.7276 times
Wed 04 September 2024 82.70 (-2.42%) 83.00 80.25 - 84.00 0.8769 times
Tue 03 September 2024 84.75 (-4.51%) 88.75 82.20 - 90.00 1.194 times
Mon 02 September 2024 88.75 (-0.28%) 87.35 87.35 - 94.15 0.8209 times
Fri 30 August 2024 89.00 (-3.84%) 94.00 88.35 - 94.00 1.2873 times

Daily chart RajputanaIndustries

Weekly price and charts RajputanaIndustries

Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 86.2 and 99.95

Weekly Target 175.37
Weekly Target 283.28
Weekly Target 389.116666666667
Weekly Target 497.03
Weekly Target 5102.87

Weekly price and volumes for Rajputana Industries

Date Closing Open Range Volume
Fri 13 September 2024 91.20 (11.49%) 81.60 81.20 - 94.95 0.7475 times
Fri 06 September 2024 81.80 (-8.09%) 87.35 80.25 - 94.15 0.5705 times
Fri 30 August 2024 89.00 (0%) 99.90 88.35 - 105.95 1.682 times
Sat 14 September 2024 (0%) - 0 times

weekly chart RajputanaIndustries

Monthly price and charts RajputanaIndustries

Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 85.73 and 100.43

Monthly Target 174.1
Monthly Target 282.65
Monthly Target 388.8
Monthly Target 497.35
Monthly Target 5103.5

Monthly price and volumes Rajputana Industries

Date Closing Open Range Volume
Fri 13 September 2024 91.20 (2.47%) 87.35 80.25 - 94.95 0.4388 times
Fri 30 August 2024 89.00 (0%) 115.10 88.35 - 120.00 1.5612 times
Sat 14 September 2024 (0%) - 0 times

monthly chart RajputanaIndustries

DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM

DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM

DMA period DMA value
5 day DMA 85.46
12 day DMA 85.93
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9884.8783.26
12 day EMA88.8988.4788.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4683.5882.83
12 day SMA85.9386.6887.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme