RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaIndustries

Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 79.25 and 80.15

Daily Target 178.5
Daily Target 279.1
Daily Target 379.4
Daily Target 480
Daily Target 580.3

Daily price and volume Rajputana Industries

Date Closing Open Range Volume
Fri 13 June 2025 79.70 (-0.31%) 78.85 78.80 - 79.70 0.7407 times
Thu 12 June 2025 79.95 (0.19%) 79.90 79.90 - 79.95 0.1852 times
Wed 11 June 2025 79.80 (1.4%) 79.85 79.70 - 80.50 1.2037 times
Tue 10 June 2025 78.70 (-0.57%) 80.00 78.00 - 81.50 1.4815 times
Mon 09 June 2025 79.15 (-1.12%) 79.25 79.00 - 80.90 0.9259 times
Fri 06 June 2025 80.05 (0.25%) 79.85 79.75 - 81.50 1.1111 times
Thu 05 June 2025 79.85 (-0.13%) 80.05 79.45 - 80.10 0.8333 times
Wed 04 June 2025 79.95 (0.38%) 80.00 78.05 - 80.10 1.2037 times
Tue 03 June 2025 79.65 (0.19%) 80.00 79.50 - 80.00 1.1111 times
Mon 02 June 2025 79.50 (0.63%) 79.00 79.00 - 79.50 1.2037 times
Fri 30 May 2025 79.00 (1.8%) 78.10 78.10 - 79.00 0.463 times

 Daily chart RajputanaIndustries

Weekly price and charts RajputanaIndustries

Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.85 and 82.35

Weekly Target 176.23
Weekly Target 277.97
Weekly Target 379.733333333333
Weekly Target 481.47
Weekly Target 583.23

Weekly price and volumes for Rajputana Industries

Date Closing Open Range Volume
Fri 13 June 2025 79.70 (-0.44%) 79.25 78.00 - 81.50 1.1529 times
Fri 06 June 2025 80.05 (1.33%) 79.00 78.05 - 81.50 1.3882 times
Fri 30 May 2025 79.00 (-0.82%) 80.00 77.00 - 82.20 0.7765 times
Fri 23 May 2025 79.65 (6.06%) 75.00 74.50 - 86.05 1.7412 times
Fri 16 May 2025 75.10 (4.31%) 75.00 74.90 - 80.65 0.3529 times
Fri 09 May 2025 72.00 (-6.49%) 74.00 71.00 - 76.25 0.9412 times
Fri 02 May 2025 77.00 (-3.75%) 80.00 76.50 - 81.00 0.9412 times
Fri 25 April 2025 80.00 (0.76%) 83.00 78.10 - 83.00 1.1059 times
Thu 17 April 2025 79.40 (4.06%) 78.00 77.05 - 83.00 0.9412 times
Fri 11 April 2025 76.30 (-2.37%) 78.10 74.05 - 79.00 0.6588 times
Fri 04 April 2025 78.15 (5.32%) 75.35 75.35 - 83.70 1.4588 times

 weekly chart RajputanaIndustries

Monthly price and charts RajputanaIndustries

Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.85 and 82.35

Monthly Target 176.23
Monthly Target 277.97
Monthly Target 379.733333333333
Monthly Target 481.47
Monthly Target 583.23

Monthly price and volumes Rajputana Industries

Date Closing Open Range Volume
Fri 13 June 2025 79.70 (0.89%) 79.00 78.00 - 81.50 0.2008 times
Fri 30 May 2025 79.00 (1.28%) 77.05 71.00 - 86.05 0.3198 times
Wed 30 April 2025 78.00 (5.12%) 75.35 74.05 - 83.70 0.3848 times
Fri 28 March 2025 74.20 (-13.22%) 82.65 73.90 - 87.20 0.5763 times
Fri 28 February 2025 85.50 (7.41%) 77.00 75.00 - 97.00 1.61 times
Fri 31 January 2025 79.60 (0.13%) 80.00 72.70 - 99.00 1.3664 times
Tue 31 December 2024 79.50 (-7.34%) 87.50 75.25 - 87.50 0.7585 times
Fri 29 November 2024 85.80 (-0.23%) 86.00 83.40 - 94.00 1.1285 times
Thu 31 October 2024 86.00 (3.86%) 85.00 78.50 - 88.00 1.0374 times
Mon 30 September 2024 82.80 (-6.97%) 87.35 80.25 - 94.95 2.6176 times
Fri 30 August 2024 89.00 (0%) 115.10 88.35 - 120.00 7.0905 times

 monthly chart RajputanaIndustries

DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM

DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM

DMA period DMA value
5 day DMA 79.46
12 day DMA 79.41
20 day DMA 78.76
35 day DMA 78.34
50 day DMA 78.2
100 day DMA 80.57
150 day DMA 82
200 day DMA

EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6379.679.43
12 day EMA79.379.2379.1
20 day EMA78.9478.8678.75
35 day EMA78.7478.6878.61
50 day EMA78.4178.3678.3

SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4679.5379.51
12 day SMA79.4179.4179.31
20 day SMA78.7678.6378.23
35 day SMA78.3478.2878.18
50 day SMA78.278.278.16
100 day SMA80.5780.6580.74
150 day SMA8282.0482.06
200 day SMA
Back to top | Use Dark Theme