Login or Join
HomepageRajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 84.38 and 84.63
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 84.416666666667 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 84.67 |
Daily price and volume Rajputana Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.50 (0.42%) | 84.25 | 84.25 - 84.50 | 0.7692 times | Tue 16 December 2025 | 84.15 (-1.17%) | 85.10 | 84.15 - 85.10 | 0.3846 times | Mon 15 December 2025 | 85.15 (-0.41%) | 85.50 | 85.00 - 85.50 | 3.0769 times | Sat 13 December 2025 | 85.50 (1.91%) | 83.90 | 82.90 - 86.00 | 2.0513 times | Thu 11 December 2025 | 83.90 (1.7%) | 83.00 | 83.00 - 84.00 | 1.1538 times | Wed 10 December 2025 | 82.50 (0%) | 82.50 | 82.50 - 82.50 | 0.1282 times | Tue 09 December 2025 | 82.50 (-1.55%) | 82.05 | 82.05 - 82.50 | 0.2564 times | Mon 08 December 2025 | 83.80 (-2.44%) | 84.20 | 83.80 - 84.20 | 1.2821 times | Fri 05 December 2025 | 85.90 (1%) | 85.50 | 85.50 - 85.90 | 0.5128 times | Thu 04 December 2025 | 85.05 (0.06%) | 85.00 | 85.00 - 85.05 | 0.3846 times | Wed 03 December 2025 | 85.00 (-3.3%) | 87.95 | 84.00 - 87.95 | 3.9744 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 83.65 and 85
| Weekly Target 1 | 83.37 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Rajputana Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.50 (-1.17%) | 85.50 | 84.15 - 85.50 | 0.6667 times | Sat 13 December 2025 | 85.50 (-0.47%) | 84.20 | 82.05 - 86.00 | 0.7677 times | Fri 05 December 2025 | 85.90 (-4.56%) | 91.00 | 83.45 - 91.00 | 1.0303 times | Fri 28 November 2025 | 90.00 (5.02%) | 86.00 | 84.10 - 91.00 | 0.8081 times | Fri 21 November 2025 | 85.70 (-3.16%) | 88.50 | 84.95 - 90.00 | 1.4343 times | Fri 14 November 2025 | 88.50 (4.36%) | 85.00 | 83.50 - 90.00 | 1.798 times | Fri 07 November 2025 | 84.80 (4.18%) | 81.20 | 81.20 - 86.00 | 1.2929 times | Fri 31 October 2025 | 81.40 (7.11%) | 76.30 | 76.00 - 84.00 | 1.2525 times | Fri 24 October 2025 | 76.00 (2.7%) | 73.55 | 73.50 - 77.95 | 0.3838 times | Fri 17 October 2025 | 74.00 (-1.33%) | 75.95 | 70.05 - 76.50 | 0.5657 times | Fri 10 October 2025 | 75.00 (-0.53%) | 76.10 | 72.20 - 76.10 | 0.7475 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.8 and 87.75
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Rajputana Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.50 (-6.11%) | 91.00 | 82.05 - 91.00 | 0.4766 times | Fri 28 November 2025 | 90.00 (10.57%) | 81.20 | 81.20 - 91.00 | 1.0313 times | Fri 31 October 2025 | 81.40 (4.36%) | 77.00 | 70.05 - 84.00 | 0.5898 times | Tue 30 September 2025 | 78.00 (-2.5%) | 81.95 | 75.00 - 95.00 | 0.6016 times | Fri 29 August 2025 | 80.00 (-7.08%) | 87.00 | 80.00 - 94.50 | 0.9531 times | Thu 31 July 2025 | 86.10 (4.36%) | 82.00 | 76.25 - 101.90 | 2.6328 times | Mon 30 June 2025 | 82.50 (4.43%) | 79.00 | 77.00 - 86.45 | 1.0234 times | Fri 30 May 2025 | 79.00 (1.28%) | 77.05 | 71.00 - 86.05 | 0.6719 times | Wed 30 April 2025 | 78.00 (5.12%) | 75.35 | 74.05 - 83.70 | 0.8086 times | Fri 28 March 2025 | 74.20 (-13.22%) | 82.65 | 73.90 - 87.20 | 1.2109 times | Fri 28 February 2025 | 85.50 (7.41%) | 77.00 | 75.00 - 97.00 | 3.3828 times |
Indicator Analysis of RajputanaIndustries
Please login to view indicator analysis. or View indicator analysis of RajputanaIndustries RAJINDLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 84.65 |
| 20 day DMA | 85.91 |
| 35 day DMA | 85.68 |
| 50 day DMA | 82.4 |
| 100 day DMA | 83.37 |
| 150 day DMA | 81.85 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.48 | 84.65 |
| 12 day EMA | 84.89 | 84.96 | 85.11 |
| 20 day EMA | 85.02 | 85.07 | 85.17 |
| 35 day EMA | 83.6 | 83.55 | 83.51 |
| 50 day EMA | 82.16 | 82.06 | 81.97 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 84.24 | 83.91 |
| 12 day SMA | 84.65 | 84.99 | 85.48 |
| 20 day SMA | 85.91 | 86.14 | 86.36 |
| 35 day SMA | 85.68 | 85.49 | 85.29 |
| 50 day SMA | 82.4 | 82.21 | 82.04 |
| 100 day SMA | 83.37 | 83.42 | 83.36 |
| 150 day SMA | 81.85 | 81.82 | 81.78 |
| 200 day SMA | 81.79 | 81.82 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.