RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 79.25 and 80.15
Daily Target 1 | 78.5 |
Daily Target 2 | 79.1 |
Daily Target 3 | 79.4 |
Daily Target 4 | 80 |
Daily Target 5 | 80.3 |
Daily price and volume Rajputana Industries
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 79.70 (-0.31%) | 78.85 | 78.80 - 79.70 | 0.7407 times |
Thu 12 June 2025 | 79.95 (0.19%) | 79.90 | 79.90 - 79.95 | 0.1852 times |
Wed 11 June 2025 | 79.80 (1.4%) | 79.85 | 79.70 - 80.50 | 1.2037 times |
Tue 10 June 2025 | 78.70 (-0.57%) | 80.00 | 78.00 - 81.50 | 1.4815 times |
Mon 09 June 2025 | 79.15 (-1.12%) | 79.25 | 79.00 - 80.90 | 0.9259 times |
Fri 06 June 2025 | 80.05 (0.25%) | 79.85 | 79.75 - 81.50 | 1.1111 times |
Thu 05 June 2025 | 79.85 (-0.13%) | 80.05 | 79.45 - 80.10 | 0.8333 times |
Wed 04 June 2025 | 79.95 (0.38%) | 80.00 | 78.05 - 80.10 | 1.2037 times |
Tue 03 June 2025 | 79.65 (0.19%) | 80.00 | 79.50 - 80.00 | 1.1111 times |
Mon 02 June 2025 | 79.50 (0.63%) | 79.00 | 79.00 - 79.50 | 1.2037 times |
Fri 30 May 2025 | 79.00 (1.8%) | 78.10 | 78.10 - 79.00 | 0.463 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.85 and 82.35
Weekly Target 1 | 76.23 |
Weekly Target 2 | 77.97 |
Weekly Target 3 | 79.733333333333 |
Weekly Target 4 | 81.47 |
Weekly Target 5 | 83.23 |
Weekly price and volumes for Rajputana Industries
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 79.70 (-0.44%) | 79.25 | 78.00 - 81.50 | 1.1529 times |
Fri 06 June 2025 | 80.05 (1.33%) | 79.00 | 78.05 - 81.50 | 1.3882 times |
Fri 30 May 2025 | 79.00 (-0.82%) | 80.00 | 77.00 - 82.20 | 0.7765 times |
Fri 23 May 2025 | 79.65 (6.06%) | 75.00 | 74.50 - 86.05 | 1.7412 times |
Fri 16 May 2025 | 75.10 (4.31%) | 75.00 | 74.90 - 80.65 | 0.3529 times |
Fri 09 May 2025 | 72.00 (-6.49%) | 74.00 | 71.00 - 76.25 | 0.9412 times |
Fri 02 May 2025 | 77.00 (-3.75%) | 80.00 | 76.50 - 81.00 | 0.9412 times |
Fri 25 April 2025 | 80.00 (0.76%) | 83.00 | 78.10 - 83.00 | 1.1059 times |
Thu 17 April 2025 | 79.40 (4.06%) | 78.00 | 77.05 - 83.00 | 0.9412 times |
Fri 11 April 2025 | 76.30 (-2.37%) | 78.10 | 74.05 - 79.00 | 0.6588 times |
Fri 04 April 2025 | 78.15 (5.32%) | 75.35 | 75.35 - 83.70 | 1.4588 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.85 and 82.35
Monthly Target 1 | 76.23 |
Monthly Target 2 | 77.97 |
Monthly Target 3 | 79.733333333333 |
Monthly Target 4 | 81.47 |
Monthly Target 5 | 83.23 |
Monthly price and volumes Rajputana Industries
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 79.70 (0.89%) | 79.00 | 78.00 - 81.50 | 0.2008 times |
Fri 30 May 2025 | 79.00 (1.28%) | 77.05 | 71.00 - 86.05 | 0.3198 times |
Wed 30 April 2025 | 78.00 (5.12%) | 75.35 | 74.05 - 83.70 | 0.3848 times |
Fri 28 March 2025 | 74.20 (-13.22%) | 82.65 | 73.90 - 87.20 | 0.5763 times |
Fri 28 February 2025 | 85.50 (7.41%) | 77.00 | 75.00 - 97.00 | 1.61 times |
Fri 31 January 2025 | 79.60 (0.13%) | 80.00 | 72.70 - 99.00 | 1.3664 times |
Tue 31 December 2024 | 79.50 (-7.34%) | 87.50 | 75.25 - 87.50 | 0.7585 times |
Fri 29 November 2024 | 85.80 (-0.23%) | 86.00 | 83.40 - 94.00 | 1.1285 times |
Thu 31 October 2024 | 86.00 (3.86%) | 85.00 | 78.50 - 88.00 | 1.0374 times |
Mon 30 September 2024 | 82.80 (-6.97%) | 87.35 | 80.25 - 94.95 | 2.6176 times |
Fri 30 August 2024 | 89.00 (0%) | 115.10 | 88.35 - 120.00 | 7.0905 times |
Indicator Analysis of RajputanaIndustries
Please login to view indicator analysis. or View indicator analysis of RajputanaIndustries RAJINDLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
DMA period | DMA value |
5 day DMA | 79.46 |
12 day DMA | 79.41 |
20 day DMA | 78.76 |
35 day DMA | 78.34 |
50 day DMA | 78.2 |
100 day DMA | 80.57 |
150 day DMA | 82 |
200 day DMA |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.63 | 79.6 | 79.43 |
12 day EMA | 79.3 | 79.23 | 79.1 |
20 day EMA | 78.94 | 78.86 | 78.75 |
35 day EMA | 78.74 | 78.68 | 78.61 |
50 day EMA | 78.41 | 78.36 | 78.3 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.46 | 79.53 | 79.51 |
12 day SMA | 79.41 | 79.41 | 79.31 |
20 day SMA | 78.76 | 78.63 | 78.23 |
35 day SMA | 78.34 | 78.28 | 78.18 |
50 day SMA | 78.2 | 78.2 | 78.16 |
100 day SMA | 80.57 | 80.65 | 80.74 |
150 day SMA | 82 | 82.04 | 82.06 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.