Login or Join
HomepageRajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 83.45 and 85.3
| Daily Target 1 | 82.1 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.95 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 85.8 |
Daily price and volume Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.80 (0.84%) | 83.10 | 83.10 - 84.95 | 0.7778 times | Wed 24 December 2025 | 83.10 (-0.72%) | 84.00 | 83.10 - 84.00 | 1.2222 times | Tue 23 December 2025 | 83.70 (0%) | 83.70 | 83.70 - 83.70 | 0.1111 times | Mon 22 December 2025 | 83.70 (-0.48%) | 85.20 | 83.70 - 85.20 | 1 times | Fri 19 December 2025 | 84.10 (0.12%) | 84.05 | 83.80 - 84.45 | 0.6667 times | Thu 18 December 2025 | 84.00 (-0.59%) | 84.25 | 84.00 - 85.10 | 0.7778 times | Wed 17 December 2025 | 84.50 (0.42%) | 84.25 | 84.25 - 84.50 | 0.6667 times | Tue 16 December 2025 | 84.15 (-1.17%) | 85.10 | 84.15 - 85.10 | 0.3333 times | Mon 15 December 2025 | 85.15 (-0.41%) | 85.50 | 85.00 - 85.50 | 2.6667 times | Sat 13 December 2025 | 85.50 (1.91%) | 83.90 | 82.90 - 86.00 | 1.7778 times | Thu 11 December 2025 | 83.90 (1.7%) | 83.00 | 83.00 - 84.00 | 1 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.4 and 84.5
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.80 (-0.36%) | 85.20 | 83.10 - 85.20 | 0.5512 times | Fri 19 December 2025 | 84.10 (-1.64%) | 85.50 | 83.80 - 85.50 | 0.9055 times | Sat 13 December 2025 | 85.50 (-0.47%) | 84.20 | 82.05 - 86.00 | 0.748 times | Fri 05 December 2025 | 85.90 (-4.56%) | 91.00 | 83.45 - 91.00 | 1.0039 times | Fri 28 November 2025 | 90.00 (5.02%) | 86.00 | 84.10 - 91.00 | 0.7874 times | Fri 21 November 2025 | 85.70 (-3.16%) | 88.50 | 84.95 - 90.00 | 1.3976 times | Fri 14 November 2025 | 88.50 (4.36%) | 85.00 | 83.50 - 90.00 | 1.752 times | Fri 07 November 2025 | 84.80 (4.18%) | 81.20 | 81.20 - 86.00 | 1.2598 times | Fri 31 October 2025 | 81.40 (7.11%) | 76.30 | 76.00 - 84.00 | 1.2205 times | Fri 24 October 2025 | 76.00 (2.7%) | 73.55 | 73.50 - 77.95 | 0.374 times | Fri 17 October 2025 | 74.00 (-1.33%) | 75.95 | 70.05 - 76.50 | 0.5512 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.45 and 87.4
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 85.616666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Rajputana Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.80 (-6.89%) | 91.00 | 82.05 - 91.00 | 0.6267 times | Fri 28 November 2025 | 90.00 (10.57%) | 81.20 | 81.20 - 91.00 | 1.015 times | Fri 31 October 2025 | 81.40 (4.36%) | 77.00 | 70.05 - 84.00 | 0.5805 times | Tue 30 September 2025 | 78.00 (-2.5%) | 81.95 | 75.00 - 95.00 | 0.5921 times | Fri 29 August 2025 | 80.00 (-7.08%) | 87.00 | 80.00 - 94.50 | 0.9381 times | Thu 31 July 2025 | 86.10 (4.36%) | 82.00 | 76.25 - 101.90 | 2.5913 times | Mon 30 June 2025 | 82.50 (4.43%) | 79.00 | 77.00 - 86.45 | 1.0073 times | Fri 30 May 2025 | 79.00 (1.28%) | 77.05 | 71.00 - 86.05 | 0.6613 times | Wed 30 April 2025 | 78.00 (5.12%) | 75.35 | 74.05 - 83.70 | 0.7958 times | Fri 28 March 2025 | 74.20 (-13.22%) | 82.65 | 73.90 - 87.20 | 1.1918 times | Fri 28 February 2025 | 85.50 (7.41%) | 77.00 | 75.00 - 97.00 | 3.3295 times |
Indicator Analysis of RajputanaIndustries
Please login to view indicator analysis. or View indicator analysis of RajputanaIndustries RAJINDLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 84.01 |
| 20 day DMA | 84.84 |
| 35 day DMA | 85.83 |
| 50 day DMA | 83.57 |
| 100 day DMA | 82.73 |
| 150 day DMA | 82.2 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.67 | 83.95 |
| 12 day EMA | 84.12 | 84.18 | 84.38 |
| 20 day EMA | 84.38 | 84.44 | 84.58 |
| 35 day EMA | 83.52 | 83.5 | 83.52 |
| 50 day EMA | 82.79 | 82.75 | 82.74 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 83.72 | 84 |
| 12 day SMA | 84.01 | 83.9 | 83.96 |
| 20 day SMA | 84.84 | 85.09 | 85.34 |
| 35 day SMA | 85.83 | 85.87 | 85.93 |
| 50 day SMA | 83.57 | 83.35 | 83.16 |
| 100 day SMA | 82.73 | 82.81 | 82.9 |
| 150 day SMA | 82.2 | 82.12 | 82.06 |
| 200 day SMA | 81.61 | 81.63 | 81.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.