RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaIndustries

Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 75.18 and 78.83

Daily Target 174.57
Daily Target 275.78
Daily Target 378.216666666667
Daily Target 479.43
Daily Target 581.87

Daily price and volume Rajputana Industries

Date Closing Open Range Volume
Thu 15 May 2025 77.00 (0.06%) 80.65 77.00 - 80.65 0.4494 times
Mon 12 May 2025 76.95 (6.88%) 75.00 74.90 - 76.95 0.5618 times
Fri 09 May 2025 72.00 (-1.71%) 71.05 71.00 - 72.00 0.4494 times
Thu 08 May 2025 73.25 (-0.27%) 72.10 72.10 - 73.50 0.6742 times
Tue 06 May 2025 73.45 (-3.67%) 72.50 72.50 - 74.00 0.5618 times
Mon 05 May 2025 76.25 (-0.97%) 74.00 72.00 - 76.25 2.809 times
Fri 02 May 2025 77.00 (-1.28%) 77.05 76.50 - 77.05 1.1236 times
Wed 30 April 2025 78.00 (-2.44%) 78.15 78.00 - 78.15 0.3371 times
Tue 29 April 2025 79.95 (2.11%) 78.05 77.95 - 79.95 0.7865 times
Mon 28 April 2025 78.30 (-2.13%) 80.00 78.00 - 81.00 2.2472 times
Fri 25 April 2025 80.00 (-3.03%) 79.00 78.10 - 80.00 0.5618 times

Daily chart RajputanaIndustries

Weekly price and charts RajputanaIndustries

Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 75.95 and 81.7

Weekly Target 171.77
Weekly Target 274.38
Weekly Target 377.516666666667
Weekly Target 480.13
Weekly Target 583.27

Weekly price and volumes for Rajputana Industries

Date Closing Open Range Volume
Thu 15 May 2025 77.00 (6.94%) 75.00 74.90 - 80.65 0.1768 times
Fri 09 May 2025 72.00 (-6.49%) 74.00 71.00 - 76.25 0.7859 times
Fri 02 May 2025 77.00 (-3.75%) 80.00 76.50 - 81.00 0.7859 times
Fri 25 April 2025 80.00 (0.76%) 83.00 78.10 - 83.00 0.9234 times
Thu 17 April 2025 79.40 (4.06%) 78.00 77.05 - 83.00 0.7859 times
Fri 11 April 2025 76.30 (-2.37%) 78.10 74.05 - 79.00 0.5501 times
Fri 04 April 2025 78.15 (5.32%) 75.35 75.35 - 83.70 1.2181 times
Fri 28 March 2025 74.20 (-7.37%) 80.10 73.90 - 81.00 1.945 times
Fri 21 March 2025 80.10 (0.19%) 80.70 77.00 - 83.85 1.8271 times
Thu 13 March 2025 79.95 (-4.82%) 81.05 79.15 - 83.00 1.002 times
Fri 07 March 2025 84.00 (-1.75%) 82.65 79.95 - 87.20 1.3163 times

weekly chart RajputanaIndustries

Monthly price and charts RajputanaIndustries

Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 69.18 and 78.83

Monthly Target 166.57
Monthly Target 271.78
Monthly Target 376.216666666667
Monthly Target 481.43
Monthly Target 585.87

Monthly price and volumes Rajputana Industries

Date Closing Open Range Volume
Thu 15 May 2025 77.00 (-1.28%) 77.05 71.00 - 80.65 0.0658 times
Wed 30 April 2025 78.00 (5.12%) 75.35 74.05 - 83.70 0.2307 times
Fri 28 March 2025 74.20 (-13.22%) 82.65 73.90 - 87.20 0.3455 times
Fri 28 February 2025 85.50 (7.41%) 77.00 75.00 - 97.00 0.9652 times
Fri 31 January 2025 79.60 (0.13%) 80.00 72.70 - 99.00 0.8192 times
Tue 31 December 2024 79.50 (-7.34%) 87.50 75.25 - 87.50 0.4547 times
Fri 29 November 2024 85.80 (-0.23%) 86.00 83.40 - 94.00 0.6765 times
Thu 31 October 2024 86.00 (3.86%) 85.00 78.50 - 88.00 0.6219 times
Mon 30 September 2024 82.80 (-6.97%) 87.35 80.25 - 94.95 1.5693 times
Fri 30 August 2024 89.00 (0%) 115.10 88.35 - 120.00 4.251 times
Fri 16 May 2025 (0%) - 0 times

monthly chart RajputanaIndustries

DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM

DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM

DMA period DMA value
5 day DMA 74.53
12 day DMA 77.05
20 day DMA 77.58
35 day DMA 77.93
50 day DMA 79.62
100 day DMA 81.22
150 day DMA 82.63
200 day DMA

EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7475.1174.19
12 day EMA76.4276.3276.21
20 day EMA77.1777.1977.22
35 day EMA78.6378.7378.84
50 day EMA79.779.8179.93

SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.3874.39
12 day SMA77.0577.377.63
20 day SMA77.5877.4777.53
35 day SMA77.9378.0378.12
50 day SMA79.6279.6679.84
100 day SMA81.2281.2881.35
150 day SMA82.6382.7182.77
200 day SMA
Back to top | Use Dark Theme