Login or Join
HomepageRajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 10.08 and 10.39
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.15 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.46 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.18 (-0.39%) | 10.10 | 9.98 - 10.29 | 0.3718 times | Thu 03 October 2024 | 10.22 (2.3%) | 9.99 | 9.96 - 10.44 | 0.668 times | Tue 01 October 2024 | 9.99 (-0.1%) | 10.00 | 9.90 - 10.65 | 2.1817 times | Mon 30 September 2024 | 10.00 (-5.39%) | 10.64 | 9.96 - 10.70 | 2.43 times | Fri 27 September 2024 | 10.57 (-0.09%) | 10.60 | 10.51 - 10.78 | 0.474 times | Thu 26 September 2024 | 10.58 (-1.12%) | 10.70 | 10.52 - 10.90 | 0.6303 times | Wed 25 September 2024 | 10.70 (-0.28%) | 10.75 | 10.65 - 11.15 | 0.9082 times | Tue 24 September 2024 | 10.73 (-1.2%) | 10.94 | 10.30 - 11.06 | 0.8095 times | Mon 23 September 2024 | 10.86 (-0.46%) | 10.91 | 10.80 - 11.08 | 0.8533 times | Fri 20 September 2024 | 10.91 (-1.53%) | 11.14 | 10.86 - 11.30 | 0.6733 times | Thu 19 September 2024 | 11.08 (-1.51%) | 11.39 | 11.00 - 11.42 | 0.4424 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 9.64 and 10.44
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.18 (-3.69%) | 10.64 | 9.90 - 10.70 | 1.9857 times | Fri 27 September 2024 | 10.57 (-3.12%) | 10.91 | 10.30 - 11.15 | 1.2913 times | Fri 20 September 2024 | 10.91 (-3.54%) | 11.45 | 10.86 - 11.75 | 1.4945 times | Fri 13 September 2024 | 11.31 (-5.91%) | 12.20 | 11.28 - 12.27 | 0.9984 times | Fri 06 September 2024 | 12.02 (-2.28%) | 12.47 | 11.79 - 12.48 | 0.6232 times | Fri 30 August 2024 | 12.30 (-0.57%) | 12.47 | 12.22 - 12.68 | 0.4589 times | Fri 23 August 2024 | 12.37 (4.92%) | 12.00 | 11.93 - 12.80 | 0.6781 times | Fri 16 August 2024 | 11.79 (-8.46%) | 12.88 | 11.66 - 12.88 | 0.544 times | Fri 09 August 2024 | 12.88 (-3.95%) | 13.00 | 12.00 - 13.90 | 1.0529 times | Fri 02 August 2024 | 13.41 (-1.54%) | 13.74 | 13.21 - 14.10 | 0.8729 times | Fri 26 July 2024 | 13.62 (0.15%) | 14.40 | 13.01 - 14.40 | 1.3248 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 10.04 and 10.79
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.18 (1.8%) | 10.00 | 9.90 - 10.65 | 0.2584 times | Mon 30 September 2024 | 10.00 (-18.7%) | 12.47 | 9.96 - 12.48 | 1.201 times | Fri 30 August 2024 | 12.30 (-10.68%) | 13.87 | 11.66 - 14.00 | 0.6922 times | Wed 31 July 2024 | 13.77 (-26.76%) | 10.56 | 10.50 - 14.90 | 1.8679 times | Mon 08 January 2024 | 18.80 (78.2%) | 10.75 | 10.55 - 21.35 | 3.6777 times | Fri 29 December 2023 | 10.55 (12.83%) | 11.45 | 10.30 - 11.45 | 1.5192 times | Tue 06 June 2023 | 9.35 (-1.06%) | 9.60 | 8.65 - 9.65 | 0.0215 times | Wed 31 May 2023 | 9.45 (-21.9%) | 12.55 | 8.10 - 12.55 | 0.3667 times | Fri 28 April 2023 | 12.10 (8.04%) | 11.00 | 11.00 - 14.25 | 0.2609 times | Fri 31 March 2023 | 11.20 (-20.28%) | 14.05 | 9.55 - 14.50 | 0.1345 times | Tue 28 February 2023 | 14.05 (-11.64%) | 16.30 | 12.00 - 16.60 | 0.1552 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.55 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.98 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.28 | 10.31 |
| 12 day EMA | 10.57 | 10.64 | 10.72 |
| 20 day EMA | 10.92 | 11 | 11.08 |
| 35 day EMA | 11.45 | 11.52 | 11.6 |
| 50 day EMA | 11.98 | 12.05 | 12.12 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.27 | 10.37 |
| 12 day SMA | 10.59 | 10.68 | 10.77 |
| 20 day SMA | 11.02 | 11.1 | 11.19 |
| 35 day SMA | 11.55 | 11.61 | 11.67 |
| 50 day SMA | 12.01 | 12.08 | 12.15 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.98 | 12.01 | 12.03 |
| 200 day SMA | 14.2 | 14.29 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.