Login or Join
HomepageRajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 9.07 and 9.28
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.43 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.22 (1.54%) | 9.29 | 9.12 - 9.33 | 0.9696 times | Fri 22 November 2024 | 9.08 (-0.44%) | 9.15 | 9.00 - 9.30 | 1.0737 times | Thu 21 November 2024 | 9.12 (-1.41%) | 9.29 | 9.05 - 9.30 | 0.8954 times | Tue 19 November 2024 | 9.25 (0.33%) | 9.23 | 9.21 - 9.54 | 0.9161 times | Mon 18 November 2024 | 9.22 (-3.86%) | 9.69 | 9.17 - 9.79 | 1.5448 times | Thu 14 November 2024 | 9.59 (2.02%) | 9.40 | 9.37 - 9.70 | 0.7777 times | Wed 13 November 2024 | 9.40 (-4.57%) | 9.84 | 9.30 - 9.84 | 1.204 times | Tue 12 November 2024 | 9.85 (0.1%) | 9.96 | 9.80 - 9.96 | 0.6514 times | Mon 11 November 2024 | 9.84 (-1.3%) | 10.04 | 9.77 - 10.04 | 0.9057 times | Fri 08 November 2024 | 9.97 (-1.68%) | 10.14 | 9.95 - 10.14 | 1.0617 times | Thu 07 November 2024 | 10.14 (-0.49%) | 10.28 | 10.09 - 10.28 | 0.8986 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 9.07 and 9.28
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.22 (1.54%) | 9.29 | 9.12 - 9.33 | 0.0882 times | Fri 22 November 2024 | 9.08 (-5.32%) | 9.69 | 9.00 - 9.79 | 0.4031 times | Thu 14 November 2024 | 9.59 (-3.81%) | 10.04 | 9.30 - 10.04 | 0.322 times | Fri 08 November 2024 | 9.97 (-2.64%) | 10.44 | 9.95 - 10.47 | 0.4901 times | Fri 01 November 2024 | 10.24 (7.56%) | 9.64 | 9.28 - 10.32 | 0.5709 times | Fri 25 October 2024 | 9.52 (-4.8%) | 10.08 | 9.25 - 10.09 | 0.6181 times | Fri 18 October 2024 | 10.00 (-3.85%) | 10.40 | 9.05 - 10.62 | 1.2421 times | Fri 11 October 2024 | 10.40 (2.16%) | 10.24 | 9.60 - 10.74 | 1.1858 times | Fri 04 October 2024 | 10.18 (-3.69%) | 10.64 | 9.90 - 10.70 | 3.0781 times | Fri 27 September 2024 | 10.57 (-3.12%) | 10.91 | 10.30 - 11.15 | 2.0017 times | Fri 20 September 2024 | 10.91 (-3.54%) | 11.45 | 10.86 - 11.75 | 2.3166 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 8.38 and 9.85
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 9.22 (-7.8%) | 10.32 | 9.00 - 10.47 | 0.1894 times | Thu 31 October 2024 | 10.00 (0%) | 10.00 | 9.05 - 10.74 | 0.7387 times | Mon 30 September 2024 | 10.00 (-18.7%) | 12.47 | 9.96 - 12.48 | 1.1341 times | Fri 30 August 2024 | 12.30 (-10.68%) | 13.87 | 11.66 - 14.00 | 0.6536 times | Wed 31 July 2024 | 13.77 (-26.76%) | 10.56 | 10.50 - 14.90 | 1.7639 times | Mon 08 January 2024 | 18.80 (78.2%) | 10.75 | 10.55 - 21.35 | 3.4728 times | Fri 29 December 2023 | 10.55 (12.83%) | 11.45 | 10.30 - 11.45 | 1.4346 times | Tue 06 June 2023 | 9.35 (-1.06%) | 9.60 | 8.65 - 9.65 | 0.0203 times | Wed 31 May 2023 | 9.45 (-21.9%) | 12.55 | 8.10 - 12.55 | 0.3463 times | Fri 28 April 2023 | 12.10 (8.04%) | 11.00 | 11.00 - 14.25 | 0.2463 times | Fri 31 March 2023 | 11.20 (-20.28%) | 14.05 | 9.55 - 14.50 | 0.127 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.25 | 9.33 |
| 12 day EMA | 9.46 | 9.5 | 9.58 |
| 20 day EMA | 9.63 | 9.67 | 9.73 |
| 35 day EMA | 9.94 | 9.98 | 10.03 |
| 50 day EMA | 10.17 | 10.21 | 10.26 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.25 | 9.32 |
| 12 day SMA | 9.57 | 9.65 | 9.73 |
| 20 day SMA | 9.69 | 9.71 | 9.73 |
| 35 day SMA | 9.83 | 9.86 | 9.88 |
| 50 day SMA | 10.13 | 10.18 | 10.24 |
| 100 day SMA | 11.44 | 11.46 | 11.56 |
| 150 day SMA | 11.39 | 11.42 | 11.44 |
| 200 day SMA | 11.83 | 11.87 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.