Login or Join
HomepageRajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.30 (1.8%) | 11.30 | 11.30 - 11.30 | 0.839 times | Mon 29 April 2024 | 11.10 (1.83%) | 11.10 | 11.10 - 11.10 | 1.1754 times | Fri 26 April 2024 | 10.90 (0.46%) | 10.85 | 10.85 - 10.90 | 1.0167 times | Thu 25 April 2024 | 10.85 (0.46%) | 10.80 | 10.80 - 10.85 | 0.6834 times | Wed 24 April 2024 | 10.80 (-0.92%) | 10.90 | 10.75 - 10.90 | 1.6287 times | Tue 23 April 2024 | 10.90 (-0.91%) | 11.00 | 10.90 - 11.00 | 1.0763 times | Mon 22 April 2024 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 1.9878 times | Fri 19 April 2024 | 11.20 (-1.75%) | 11.20 | 11.20 - 11.20 | 0.4926 times | Thu 18 April 2024 | 11.40 (-1.72%) | 11.40 | 11.40 - 11.40 | 0.6013 times | Tue 16 April 2024 | 11.60 (-1.69%) | 11.60 | 11.60 - 11.60 | 0.4989 times | Mon 15 April 2024 | 11.80 (-1.67%) | 11.80 | 11.80 - 11.80 | 0.433 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 11.2 and 11.4
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.30 (3.67%) | 11.10 | 11.10 - 11.30 | 0.17 times | Fri 26 April 2024 | 10.90 (-2.68%) | 11.00 | 10.75 - 11.00 | 0.5395 times | Fri 19 April 2024 | 11.20 (-6.67%) | 11.80 | 11.20 - 11.80 | 0.171 times | Fri 12 April 2024 | 12.00 (-7.69%) | 12.75 | 12.00 - 12.75 | 0.1646 times | Fri 05 April 2024 | 13.00 (26.21%) | 10.60 | 10.60 - 13.00 | 1.1017 times | Thu 28 March 2024 | 10.30 (-11.21%) | 11.60 | 10.25 - 11.75 | 1.0638 times | Fri 22 March 2024 | 11.60 (-1.28%) | 12.00 | 11.00 - 12.15 | 0.7811 times | Fri 15 March 2024 | 11.75 (-2.89%) | 12.25 | 10.30 - 12.35 | 1.5615 times | Thu 07 March 2024 | 12.10 (-10.37%) | 13.85 | 11.90 - 14.00 | 1.5293 times | Sat 02 March 2024 | 13.50 (-0.37%) | 13.45 | 11.70 - 13.50 | 2.9176 times | Fri 23 February 2024 | 13.55 (-6.87%) | 15.25 | 13.20 - 15.25 | 2.431 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 10.95 and 13.35
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.30 (9.71%) | 10.60 | 10.60 - 13.00 | 0.3873 times | Thu 28 March 2024 | 10.30 (-16.26%) | 12.90 | 10.25 - 14.00 | 1.0232 times | Thu 29 February 2024 | 12.30 (-22.64%) | 16.10 | 11.70 - 16.20 | 1.7996 times | Wed 31 January 2024 | 15.90 (64.77%) | 18.90 | 14.30 - 19.00 | 1.7456 times | Fri 22 December 2023 | 9.65 (6.63%) | 9.05 | 8.80 - 9.90 | 1.7917 times | Thu 30 November 2023 | 9.05 (-2.16%) | 9.60 | 8.95 - 10.30 | 1.5378 times | Tue 31 October 2023 | 9.25 (-7.04%) | 10.10 | 8.85 - 10.10 | 0.5286 times | Fri 29 September 2023 | 9.95 (4.74%) | 9.70 | 9.70 - 10.80 | 0.7745 times | Thu 31 August 2023 | 9.50 (4.97%) | 9.15 | 8.50 - 9.55 | 0.1553 times | Mon 31 July 2023 | 9.05 (-2.16%) | 9.35 | 8.50 - 10.35 | 0.2563 times | Fri 30 June 2023 | 9.25 (-93.47%) | 9.40 | 9.00 - 9.65 | 0.3258 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.42 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.01 | 10.97 |
| 12 day EMA | 11.25 | 11.24 | 11.26 |
| 20 day EMA | 11.42 | 11.43 | 11.46 |
| 35 day EMA | 11.83 | 11.86 | 11.91 |
| 50 day EMA | 12.13 | 12.16 | 12.2 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.91 | 10.89 |
| 12 day SMA | 11.24 | 11.32 | 11.43 |
| 20 day SMA | 11.59 | 11.54 | 11.52 |
| 35 day SMA | 11.51 | 11.54 | 11.6 |
| 50 day SMA | 12.03 | 12.08 | 12.13 |
| 100 day SMA | 12.28 | 12.27 | 12.25 |
| 150 day SMA | 11.42 | 11.41 | 11.41 |
| 200 day SMA | 10.86 | 10.85 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.