Login or Join
HomepageRajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 4.06 and 4.26
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.31 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.12 (-17.76%) | 4.00 | 4.00 - 4.20 | 0.3149 times | Fri 25 July 2025 | 5.01 (-0.2%) | 5.10 | 5.00 - 5.10 | 0.4295 times | Thu 24 July 2025 | 5.02 (0.4%) | 5.04 | 4.99 - 5.07 | 0.7444 times | Wed 23 July 2025 | 5.00 (0%) | 5.05 | 4.98 - 5.06 | 0.6794 times | Tue 22 July 2025 | 5.00 (0.81%) | 5.05 | 4.85 - 5.06 | 0.9459 times | Mon 21 July 2025 | 4.96 (1.85%) | 4.95 | 4.80 - 5.05 | 1.2848 times | Fri 18 July 2025 | 4.87 (0.62%) | 4.84 | 4.73 - 4.95 | 0.8734 times | Thu 17 July 2025 | 4.84 (-2.81%) | 5.08 | 4.73 - 5.13 | 1.6065 times | Wed 16 July 2025 | 4.98 (-0.6%) | 5.00 | 4.90 - 5.20 | 1.6489 times | Tue 15 July 2025 | 5.01 (-1.96%) | 5.19 | 4.98 - 5.27 | 1.4723 times | Mon 14 July 2025 | 5.11 (0.59%) | 5.08 | 5.00 - 5.33 | 2.2346 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 4.06 and 4.26
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.12 (-17.76%) | 4.00 | 4.00 - 4.20 | 0.0652 times | Fri 25 July 2025 | 5.01 (2.87%) | 4.95 | 4.80 - 5.10 | 0.8451 times | Fri 18 July 2025 | 4.87 (-4.13%) | 5.08 | 4.73 - 5.33 | 1.6213 times | Fri 11 July 2025 | 5.08 (4.74%) | 4.85 | 4.82 - 5.16 | 0.9609 times | Fri 04 July 2025 | 4.85 (0.21%) | 4.74 | 4.74 - 4.88 | 0.7221 times | Fri 27 June 2025 | 4.84 (-2.22%) | 4.93 | 4.65 - 4.99 | 2.7414 times | Fri 20 June 2025 | 4.95 (-10%) | 5.48 | 4.95 - 5.48 | 0.3451 times | Fri 13 June 2025 | 5.50 (-4.35%) | 5.70 | 5.50 - 5.74 | 0.6034 times | Fri 06 June 2025 | 5.75 (-15.32%) | 7.12 | 5.75 - 7.12 | 0.7111 times | Fri 30 May 2025 | 6.79 (27.15%) | 5.44 | 5.36 - 6.79 | 1.3845 times | Fri 23 May 2025 | 5.34 (9.88%) | 4.95 | 4.95 - 5.34 | 0.292 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.06 and 4.26
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.12 (-17.76%) | 4.00 | 4.00 - 4.20 | 0.0144 times | Fri 25 July 2025 | 5.01 (5.7%) | 4.74 | 4.73 - 5.33 | 0.8639 times | Mon 30 June 2025 | 4.74 (-30.19%) | 7.12 | 4.65 - 7.12 | 1.027 times | Fri 30 May 2025 | 6.79 (34.99%) | 4.92 | 4.42 - 6.79 | 0.4772 times | Wed 30 April 2025 | 5.03 (-51.87%) | 4.30 | 4.30 - 5.83 | 0.4886 times | Fri 28 June 2024 | 10.45 (-2.34%) | 10.95 | 9.90 - 11.15 | 0.9573 times | Fri 31 May 2024 | 10.70 (-5.31%) | 11.30 | 10.10 - 12.00 | 0.9883 times | Tue 30 April 2024 | 11.30 (9.71%) | 10.60 | 10.60 - 13.00 | 0.6254 times | Thu 28 March 2024 | 10.30 (-16.26%) | 12.90 | 10.25 - 14.00 | 1.6521 times | Thu 29 February 2024 | 12.30 (-22.64%) | 16.10 | 11.70 - 16.20 | 2.9058 times | Wed 31 January 2024 | 15.90 (64.77%) | 18.90 | 14.30 - 19.00 | 2.8185 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.26 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.98 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 5 | 4.99 |
| 12 day EMA | 4.85 | 4.98 | 4.98 |
| 20 day EMA | 4.92 | 5 | 5 |
| 35 day EMA | 5.04 | 5.09 | 5.1 |
| 50 day EMA | 5.17 | 5.21 | 5.22 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 5 | 4.97 |
| 12 day SMA | 4.92 | 5 | 4.99 |
| 20 day SMA | 4.91 | 4.94 | 4.93 |
| 35 day SMA | 5.01 | 5.05 | 5.07 |
| 50 day SMA | 5.26 | 5.27 | 5.27 |
| 100 day SMA | 6.3 | 6.37 | 6.43 |
| 150 day SMA | 7.98 | 8.03 | 8.07 |
| 200 day SMA | 9.5 | 9.52 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.