Login or Join
HomepageRajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 10.23 and 10.73
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.82 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.45 (2.45%) | 10.30 | 10.00 - 10.50 | 0.8413 times | Thu 27 June 2024 | 10.20 (-3.13%) | 10.56 | 10.10 - 10.56 | 1.3924 times | Wed 26 June 2024 | 10.53 (-0.09%) | 10.55 | 10.50 - 10.70 | 0.6651 times | Tue 25 June 2024 | 10.54 (-1.13%) | 10.66 | 10.50 - 10.80 | 0.8493 times | Mon 24 June 2024 | 10.66 (-1.11%) | 10.90 | 10.55 - 10.90 | 0.9259 times | Fri 21 June 2024 | 10.78 (0.28%) | 10.85 | 10.70 - 10.90 | 0.7412 times | Thu 20 June 2024 | 10.75 (0.66%) | 10.77 | 10.21 - 10.80 | 1.1948 times | Wed 19 June 2024 | 10.68 (-0.19%) | 10.80 | 10.60 - 10.80 | 0.873 times | Tue 18 June 2024 | 10.70 (0.66%) | 10.64 | 10.60 - 10.79 | 1.3866 times | Fri 14 June 2024 | 10.63 (-0.47%) | 10.79 | 10.55 - 10.80 | 1.1304 times | Thu 13 June 2024 | 10.68 (0.47%) | 10.74 | 10.50 - 10.74 | 0.8172 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 9.78 and 10.68
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.45 (-3.06%) | 10.90 | 10.00 - 10.90 | 1.0899 times | Fri 21 June 2024 | 10.78 (1.41%) | 10.64 | 10.21 - 10.90 | 0.9783 times | Fri 14 June 2024 | 10.63 (0.28%) | 10.85 | 10.48 - 10.90 | 1.0709 times | Fri 07 June 2024 | 10.60 (-0.93%) | 10.95 | 9.90 - 11.15 | 1.3089 times | Fri 31 May 2024 | 10.70 (-3.17%) | 11.05 | 10.55 - 11.20 | 1.157 times | Fri 24 May 2024 | 11.05 (-5.15%) | 11.70 | 11.00 - 12.00 | 1.0734 times | Sat 18 May 2024 | 11.65 (9.91%) | 10.10 | 10.10 - 11.80 | 1.6236 times | Fri 10 May 2024 | 10.60 (-6.19%) | 11.30 | 10.60 - 11.35 | 0.3742 times | Fri 03 May 2024 | 11.30 (3.67%) | 11.10 | 11.10 - 11.30 | 0.5938 times | Fri 26 April 2024 | 10.90 (-2.68%) | 11.00 | 10.75 - 11.00 | 0.7302 times | Fri 19 April 2024 | 11.20 (-6.67%) | 11.80 | 11.20 - 11.80 | 0.2314 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 9.55 and 10.8
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 10.45 (-2.34%) | 10.95 | 9.90 - 11.15 | 0.5493 times | Fri 31 May 2024 | 10.70 (-5.31%) | 11.30 | 10.10 - 12.00 | 0.5671 times | Tue 30 April 2024 | 11.30 (9.71%) | 10.60 | 10.60 - 13.00 | 0.3588 times | Thu 28 March 2024 | 10.30 (-16.26%) | 12.90 | 10.25 - 14.00 | 0.948 times | Thu 29 February 2024 | 12.30 (-22.64%) | 16.10 | 11.70 - 16.20 | 1.6674 times | Wed 31 January 2024 | 15.90 (64.77%) | 18.90 | 14.30 - 19.00 | 1.6173 times | Fri 22 December 2023 | 9.65 (6.63%) | 9.05 | 8.80 - 9.90 | 1.66 times | Thu 30 November 2023 | 9.05 (-2.16%) | 9.60 | 8.95 - 10.30 | 1.4248 times | Tue 31 October 2023 | 9.25 (-7.04%) | 10.10 | 8.85 - 10.10 | 0.4898 times | Fri 29 September 2023 | 9.95 (4.74%) | 9.70 | 9.70 - 10.80 | 0.7176 times | Thu 31 August 2023 | 9.50 (4.97%) | 9.15 | 8.50 - 9.55 | 0.1439 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.61 |
| 12 day EMA | 10.57 | 10.59 | 10.66 |
| 20 day EMA | 10.65 | 10.67 | 10.72 |
| 35 day EMA | 10.78 | 10.8 | 10.84 |
| 50 day EMA | 10.95 | 10.97 | 11 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.54 | 10.65 |
| 12 day SMA | 10.6 | 10.62 | 10.66 |
| 20 day SMA | 10.59 | 10.61 | 10.65 |
| 35 day SMA | 10.83 | 10.84 | 10.86 |
| 50 day SMA | 10.9 | 10.93 | 10.96 |
| 100 day SMA | 11.8 | 11.85 | 11.91 |
| 150 day SMA | 11.72 | 11.71 | 11.7 |
| 200 day SMA | 11.22 | 11.21 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.