Login or Join
HomepageRajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 5.17 and 5.17
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.17 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.17 (-2.08%) | 5.17 | 5.17 - 5.17 | 0.6108 times |
| Tue 17 June 2025 | 5.28 (-2.04%) | 5.39 | 5.28 - 5.39 | 0.513 times |
| Mon 16 June 2025 | 5.39 (-2%) | 5.48 | 5.39 - 5.48 | 0.7184 times |
| Fri 13 June 2025 | 5.50 (-2.14%) | 5.50 | 5.50 - 5.52 | 0.964 times |
| Thu 12 June 2025 | 5.62 (-0.18%) | 5.74 | 5.62 - 5.74 | 2.4636 times |
| Wed 11 June 2025 | 5.63 (1.99%) | 5.52 | 5.52 - 5.63 | 1.2649 times |
| Tue 10 June 2025 | 5.52 (-1.95%) | 5.61 | 5.52 - 5.61 | 1.126 times |
| Mon 09 June 2025 | 5.63 (-2.09%) | 5.70 | 5.63 - 5.70 | 0.8591 times |
| Fri 06 June 2025 | 5.75 (-2.04%) | 5.85 | 5.75 - 5.85 | 0.6678 times |
| Thu 05 June 2025 | 5.87 (-2%) | 5.87 | 5.87 - 5.87 | 0.8124 times |
| Wed 04 June 2025 | 5.99 (-2.12%) | 5.99 | 5.99 - 5.99 | 0.6346 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 5.02 and 5.33
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.17 (-6%) | 5.48 | 5.17 - 5.48 | 0.3782 times |
| Fri 13 June 2025 | 5.50 (-4.35%) | 5.70 | 5.50 - 5.74 | 1.3708 times |
| Fri 06 June 2025 | 5.75 (-15.32%) | 7.12 | 5.75 - 7.12 | 1.6156 times |
| Fri 30 May 2025 | 6.79 (27.15%) | 5.44 | 5.36 - 6.79 | 3.1455 times |
| Fri 23 May 2025 | 5.34 (9.88%) | 4.95 | 4.95 - 5.34 | 0.6633 times |
| Fri 16 May 2025 | 4.86 (9.95%) | 4.43 | 4.43 - 4.86 | 0.4789 times |
| Fri 09 May 2025 | 4.42 (-10.16%) | 4.82 | 4.42 - 4.82 | 0.4736 times |
| Fri 02 May 2025 | 4.92 (-8.21%) | 5.25 | 4.92 - 5.25 | 0.3408 times |
| Fri 25 April 2025 | 5.36 (-8.06%) | 5.83 | 5.36 - 5.83 | 0.7215 times |
| Thu 17 April 2025 | 5.83 (15.45%) | 5.23 | 5.15 - 5.83 | 0.8118 times |
| Fri 11 April 2025 | 5.05 (1.81%) | 4.90 | 4.48 - 5.06 | 1.3364 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.2 and 6.15
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.17 (-23.86%) | 7.12 | 5.17 - 7.12 | 0.2317 times |
| Fri 30 May 2025 | 6.79 (34.99%) | 4.92 | 4.42 - 6.79 | 0.3376 times |
| Wed 30 April 2025 | 5.03 (-51.87%) | 4.30 | 4.30 - 5.83 | 0.3457 times |
| Fri 28 June 2024 | 10.45 (-2.34%) | 10.95 | 9.90 - 11.15 | 0.6773 times |
| Fri 31 May 2024 | 10.70 (-5.31%) | 11.30 | 10.10 - 12.00 | 0.6992 times |
| Tue 30 April 2024 | 11.30 (9.71%) | 10.60 | 10.60 - 13.00 | 0.4425 times |
| Thu 28 March 2024 | 10.30 (-16.26%) | 12.90 | 10.25 - 14.00 | 1.1689 times |
| Thu 29 February 2024 | 12.30 (-22.64%) | 16.10 | 11.70 - 16.20 | 2.0559 times |
| Wed 31 January 2024 | 15.90 (64.77%) | 18.90 | 14.30 - 19.00 | 1.9942 times |
| Fri 22 December 2023 | 9.65 (6.63%) | 9.05 | 8.80 - 9.90 | 2.0469 times |
| Thu 30 November 2023 | 9.05 (-2.16%) | 9.60 | 8.95 - 10.30 | 1.7568 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.31 |
| 100 day DMA | 8.04 |
| 150 day DMA | 9.57 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.45 | 5.54 |
| 12 day EMA | 5.53 | 5.6 | 5.66 |
| 20 day EMA | 5.58 | 5.62 | 5.66 |
| 35 day EMA | 5.67 | 5.7 | 5.73 |
| 50 day EMA | 5.64 | 5.66 | 5.68 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.48 | 5.53 |
| 12 day SMA | 5.62 | 5.73 | 5.86 |
| 20 day SMA | 5.77 | 5.77 | 5.76 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.31 | 5.3 | 5.4 |
| 100 day SMA | 8.04 | 8.1 | 8.16 |
| 150 day SMA | 9.57 | 9.63 | 9.7 |
| 200 day SMA | 10.09 | 10.11 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.