Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 64.22 and 66.05
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 67.55 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.22 (-2%) | 66.50 | 65.05 - 66.88 | 0.6055 times | Tue 17 February 2026 | 66.55 (2.62%) | 64.90 | 64.51 - 66.99 | 0.8755 times | Mon 16 February 2026 | 64.85 (1.6%) | 64.90 | 62.62 - 65.45 | 1.0213 times | Fri 13 February 2026 | 63.83 (-3.05%) | 65.50 | 63.29 - 65.50 | 0.7931 times | Thu 12 February 2026 | 65.84 (-0.69%) | 66.00 | 65.12 - 66.70 | 0.7964 times | Wed 11 February 2026 | 66.30 (-0.97%) | 67.66 | 65.32 - 67.90 | 1.1463 times | Tue 10 February 2026 | 66.95 (-0.22%) | 67.09 | 66.50 - 68.64 | 0.7631 times | Mon 09 February 2026 | 67.10 (2.73%) | 65.66 | 65.10 - 68.50 | 1.7417 times | Fri 06 February 2026 | 65.32 (-0.24%) | 65.00 | 63.52 - 66.00 | 1.0322 times | Thu 05 February 2026 | 65.48 (-1.81%) | 67.20 | 63.54 - 67.20 | 1.2248 times | Wed 04 February 2026 | 66.69 (4.6%) | 63.98 | 62.76 - 67.00 | 1.4669 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 63.92 and 68.29
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.22 (2.18%) | 64.90 | 62.62 - 66.99 | 0.1479 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.3097 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 0.5139 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 0.3461 times | Fri 23 January 2026 | 64.59 (-0.55%) | 64.95 | 63.85 - 73.80 | 1.0803 times | Fri 16 January 2026 | 64.95 (-4.43%) | 68.10 | 64.08 - 68.95 | 0.4731 times | Fri 09 January 2026 | 67.96 (5.5%) | 65.50 | 64.94 - 81.00 | 5.5153 times | Fri 02 January 2026 | 64.42 (4.27%) | 62.17 | 62.00 - 65.38 | 0.4263 times | Fri 26 December 2025 | 61.78 (-5.11%) | 65.63 | 60.27 - 66.91 | 0.5328 times | Fri 19 December 2025 | 65.11 (2.58%) | 63.47 | 61.80 - 71.43 | 0.6546 times | Fri 12 December 2025 | 63.47 (-8.99%) | 69.40 | 63.00 - 70.30 | 0.3452 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 61.95 and 71.91
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 65.22 (3.05%) | 62.80 | 58.68 - 68.64 | 0.4545 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.5372 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9912 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.7075 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8334 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7448 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5266 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.7986 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3825 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0238 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 65.66 |
| 20 day DMA | 64.67 |
| 35 day DMA | 66.16 |
| 50 day DMA | 65.65 |
| 100 day DMA | 74.1 |
| 150 day DMA | 85.06 |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.61 | 65.14 |
| 12 day EMA | 65.36 | 65.38 | 65.17 |
| 20 day EMA | 65.4 | 65.42 | 65.3 |
| 35 day EMA | 65.5 | 65.52 | 65.46 |
| 50 day EMA | 65.94 | 65.97 | 65.95 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.47 | 65.55 |
| 12 day SMA | 65.66 | 65.2 | 64.71 |
| 20 day SMA | 64.67 | 64.71 | 64.86 |
| 35 day SMA | 66.16 | 66.11 | 66.03 |
| 50 day SMA | 65.65 | 65.68 | 65.74 |
| 100 day SMA | 74.1 | 74.36 | 74.62 |
| 150 day SMA | 85.06 | 85.5 | 85.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.