Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 68.3 and 72.83
| Daily Target 1 | 67.38 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 71.906666666667 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 76.44 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.07 (-1.36%) | 73.04 | 70.06 - 74.59 | 1.154 times | Thu 23 April 2026 | 72.05 (6.38%) | 68.00 | 68.00 - 74.75 | 3.5413 times | Wed 22 April 2026 | 67.73 (2.89%) | 65.83 | 65.26 - 67.90 | 0.6091 times | Tue 21 April 2026 | 65.83 (0.69%) | 65.38 | 65.20 - 67.40 | 0.4051 times | Mon 20 April 2026 | 65.38 (-3.28%) | 67.90 | 65.00 - 68.44 | 0.6765 times | Fri 17 April 2026 | 67.60 (2.19%) | 66.16 | 66.16 - 69.23 | 0.7026 times | Thu 16 April 2026 | 66.15 (1.58%) | 64.80 | 64.79 - 67.00 | 0.5379 times | Wed 15 April 2026 | 65.12 (3.86%) | 63.95 | 62.40 - 66.18 | 0.7817 times | Mon 13 April 2026 | 62.70 (-0.87%) | 60.46 | 60.46 - 63.50 | 0.943 times | Fri 10 April 2026 | 63.25 (3.13%) | 63.00 | 61.61 - 63.88 | 0.6486 times | Thu 09 April 2026 | 61.33 (-1.27%) | 61.51 | 59.89 - 63.44 | 1.1394 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 68.04 and 77.79
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.07 (5.13%) | 67.90 | 65.00 - 74.75 | 1.6744 times | Fri 17 April 2026 | 67.60 (6.88%) | 60.46 | 60.46 - 69.23 | 0.7775 times | Fri 10 April 2026 | 63.25 (18.69%) | 53.50 | 52.29 - 63.90 | 1.553 times | Thu 02 April 2026 | 53.29 (4.88%) | 50.71 | 46.00 - 54.04 | 1.1248 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.4154 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.7214 times | Fri 13 March 2026 | 57.27 (-6.67%) | 59.67 | 56.12 - 62.34 | 0.978 times | Fri 06 March 2026 | 61.36 (-1.81%) | 60.00 | 57.76 - 62.34 | 0.6094 times | Fri 27 February 2026 | 62.49 (-0.92%) | 63.30 | 61.23 - 64.60 | 0.5237 times | Fri 20 February 2026 | 63.07 (-1.19%) | 64.90 | 62.55 - 66.99 | 0.6225 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.8021 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 59.54 and 86.29
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.07 (52.25%) | 48.00 | 48.00 - 74.75 | 0.7342 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.6773 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5228 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.1217 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.8748 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6244 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.7355 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.6573 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.4647 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.5873 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3375 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 65.86 |
| 20 day DMA | 60.56 |
| 35 day DMA | 59.52 |
| 50 day DMA | 60.99 |
| 100 day DMA | 63.77 |
| 150 day DMA | 71.3 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.1 | 66.13 |
| 12 day EMA | 65.74 | 64.77 | 63.45 |
| 20 day EMA | 63.49 | 62.69 | 61.7 |
| 35 day EMA | 62.44 | 61.93 | 61.33 |
| 50 day EMA | 62.02 | 61.65 | 61.23 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 67.72 | 66.54 |
| 12 day SMA | 65.86 | 64.68 | 63.33 |
| 20 day SMA | 60.56 | 59.58 | 58.77 |
| 35 day SMA | 59.52 | 59.27 | 59.02 |
| 50 day SMA | 60.99 | 60.87 | 60.74 |
| 100 day SMA | 63.77 | 63.81 | 63.81 |
| 150 day SMA | 71.3 | 71.48 | 71.65 |
| 200 day SMA | 81.07 | 81.26 | 81.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.