Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 69.41 and 72.32
| Daily Target 1 | 67.35 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 70.263333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 73.17 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.74 (0.97%) | 69.07 | 69.07 - 71.98 | 1.1725 times | Thu 04 December 2025 | 69.07 (-2.22%) | 70.64 | 68.25 - 72.24 | 1.0539 times | Wed 03 December 2025 | 70.64 (-1.83%) | 72.00 | 70.00 - 72.69 | 0.8106 times | Tue 02 December 2025 | 71.96 (-1.11%) | 72.69 | 71.23 - 72.69 | 0.4143 times | Mon 01 December 2025 | 72.77 (-1.86%) | 74.50 | 72.60 - 75.74 | 0.67 times | Fri 28 November 2025 | 74.15 (-3.78%) | 76.70 | 73.67 - 78.35 | 0.8233 times | Thu 27 November 2025 | 77.06 (3.51%) | 74.20 | 74.20 - 78.42 | 1.339 times | Wed 26 November 2025 | 74.45 (2.38%) | 73.25 | 72.19 - 74.95 | 0.7431 times | Tue 25 November 2025 | 72.72 (2.49%) | 71.00 | 70.45 - 73.32 | 0.8256 times | Mon 24 November 2025 | 70.95 (-4.44%) | 76.00 | 70.10 - 76.00 | 2.1478 times | Fri 21 November 2025 | 74.25 (-2.07%) | 76.00 | 73.50 - 76.45 | 1.0017 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 65.25 and 72.74
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 71.243333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.74 (-5.95%) | 74.50 | 68.25 - 75.74 | 0.8235 times | Fri 28 November 2025 | 74.15 (-0.13%) | 76.00 | 70.10 - 78.42 | 1.1746 times | Fri 21 November 2025 | 74.25 (-9.4%) | 82.50 | 73.50 - 83.80 | 1.283 times | Fri 14 November 2025 | 81.95 (-5.86%) | 87.99 | 81.20 - 88.88 | 0.7294 times | Fri 07 November 2025 | 87.05 (-0.81%) | 89.48 | 85.50 - 91.99 | 0.8802 times | Fri 31 October 2025 | 87.76 (0.38%) | 86.91 | 84.80 - 93.09 | 1.6886 times | Fri 24 October 2025 | 87.43 (3.87%) | 84.50 | 83.05 - 91.88 | 0.5879 times | Fri 17 October 2025 | 84.17 (-9.15%) | 91.00 | 83.47 - 92.29 | 0.9055 times | Fri 10 October 2025 | 92.65 (7.45%) | 90.54 | 85.77 - 95.06 | 1.1677 times | Fri 03 October 2025 | 86.23 (0.83%) | 84.50 | 79.97 - 86.95 | 0.7596 times | Fri 26 September 2025 | 85.52 (-10.48%) | 96.00 | 83.93 - 97.23 | 1.257 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 65.25 and 72.74
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 71.243333333333 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.74 (-5.95%) | 74.50 | 68.25 - 75.74 | 0.2221 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 1.0969 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 1.2919 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 1.1546 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.8163 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 2.7884 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.593 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0369 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 72.8 |
| 20 day DMA | 76.45 |
| 35 day DMA | 81.09 |
| 50 day DMA | 83.03 |
| 100 day DMA | 95.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.36 | 72.51 |
| 12 day EMA | 73.34 | 73.99 | 74.89 |
| 20 day EMA | 75.87 | 76.52 | 77.3 |
| 35 day EMA | 79.28 | 79.84 | 80.47 |
| 50 day EMA | 82.8 | 83.33 | 83.91 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 71.72 | 73.32 |
| 12 day SMA | 72.8 | 73.53 | 74.42 |
| 20 day SMA | 76.45 | 77.32 | 78.21 |
| 35 day SMA | 81.09 | 81.57 | 82.07 |
| 50 day SMA | 83.03 | 83.5 | 83.98 |
| 100 day SMA | 95.4 | 95.95 | 96.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.