Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 51.94 and 57.94
| Daily Target 1 | 50.46 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 62.46 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.36 (-5.99%) | 59.50 | 53.51 - 59.51 | 0.7383 times | Mon 19 October 2026 | 59.95 (-0.18%) | 60.06 | 56.89 - 60.50 | 0.5827 times | Fri 16 October 2026 | 60.06 (2.65%) | 58.50 | 58.00 - 61.27 | 0.3413 times | Thu 15 October 2026 | 58.51 (-3.89%) | 61.00 | 57.00 - 61.55 | 0.443 times | Wed 14 October 2026 | 60.88 (-0.43%) | 61.24 | 60.21 - 62.40 | 0.3091 times | Tue 13 October 2026 | 61.14 (-1.7%) | 62.94 | 60.00 - 62.94 | 0.3757 times | Mon 12 October 2026 | 62.20 (4.63%) | 60.80 | 59.96 - 63.23 | 0.8029 times | Fri 09 October 2026 | 59.45 (-0.78%) | 60.02 | 57.50 - 60.99 | 0.9201 times | Thu 08 October 2026 | 59.92 (-3.93%) | 63.90 | 58.80 - 66.50 | 2.6346 times | Wed 07 October 2026 | 62.37 (9.52%) | 57.74 | 56.76 - 62.90 | 2.8525 times | Tue 06 October 2026 | 56.95 (3.6%) | 55.40 | 54.11 - 57.50 | 0.8217 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 51.44 and 58.43
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.36 (-6.16%) | 60.06 | 53.51 - 60.50 | 0.6477 times | Fri 16 October 2026 | 60.06 (1.03%) | 60.80 | 57.00 - 63.23 | 1.1139 times | Fri 09 October 2026 | 59.45 (13%) | 54.95 | 53.57 - 66.50 | 3.8237 times | Tue 30 June 2026 | 52.61 (-3.31%) | 54.41 | 51.63 - 54.41 | 0.4899 times | Thu 25 June 2026 | 54.41 (-1.86%) | 55.50 | 54.01 - 59.28 | 0.9974 times | Fri 19 June 2026 | 55.44 (1.84%) | 55.70 | 54.00 - 56.84 | 0.7483 times | Fri 12 June 2026 | 54.44 (0.41%) | 54.21 | 52.40 - 56.23 | 0.6653 times | Fri 05 June 2026 | 54.22 (-1.53%) | 56.15 | 52.98 - 56.57 | 0.5414 times | Fri 29 May 2026 | 55.06 (0.07%) | 54.31 | 54.31 - 58.40 | 0.5472 times | Fri 22 May 2026 | 55.02 (-1.79%) | 55.11 | 53.25 - 55.75 | 0.4252 times | Fri 15 May 2026 | 56.02 (-8.98%) | 60.87 | 55.64 - 60.87 | 0.7304 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 54.94 and 67.93
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 56.36 (7.13%) | 54.95 | 53.51 - 66.50 | 0.6236 times | Tue 30 June 2026 | 52.61 (-4.45%) | 56.15 | 51.63 - 59.28 | 0.3843 times | Fri 29 May 2026 | 55.06 (-4.95%) | 58.05 | 53.25 - 63.00 | 0.3452 times | Thu 30 April 2026 | 57.93 (24.1%) | 48.00 | 48.00 - 74.75 | 1.2659 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7625 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5885 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.5143 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9848 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.7029 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8279 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7399 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.4 |
| 20 day DMA | 57.59 |
| 35 day DMA | 56.2 |
| 50 day DMA | 56.43 |
| 100 day DMA | 58.49 |
| 150 day DMA | 60.91 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 59.92 | 59.91 |
| 12 day EMA | 58.67 | 59.09 | 58.93 |
| 20 day EMA | 58.02 | 58.2 | 58.02 |
| 35 day EMA | 57.58 | 57.65 | 57.51 |
| 50 day EMA | 57 | 57.03 | 56.91 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 60.11 | 60.56 |
| 12 day SMA | 59.4 | 59.08 | 58.5 |
| 20 day SMA | 57.59 | 57.51 | 57.25 |
| 35 day SMA | 56.2 | 56.23 | 56.17 |
| 50 day SMA | 56.43 | 56.43 | 56.36 |
| 100 day SMA | 58.49 | 58.57 | 58.61 |
| 150 day SMA | 60.91 | 60.99 | 61.06 |
| 200 day SMA | 66.55 | 66.74 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.