Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 62.32 and 65.15
| Daily Target 1 | 61.48 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 64.306666666667 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 67.14 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.85 (1.6%) | 64.90 | 62.62 - 65.45 | 0.8474 times | Fri 13 February 2026 | 63.83 (-3.05%) | 65.50 | 63.29 - 65.50 | 0.658 times | Thu 12 February 2026 | 65.84 (-0.69%) | 66.00 | 65.12 - 66.70 | 0.6608 times | Wed 11 February 2026 | 66.30 (-0.97%) | 67.66 | 65.32 - 67.90 | 0.9511 times | Tue 10 February 2026 | 66.95 (-0.22%) | 67.09 | 66.50 - 68.64 | 0.6331 times | Mon 09 February 2026 | 67.10 (2.73%) | 65.66 | 65.10 - 68.50 | 1.4451 times | Fri 06 February 2026 | 65.32 (-0.24%) | 65.00 | 63.52 - 66.00 | 0.8564 times | Thu 05 February 2026 | 65.48 (-1.81%) | 67.20 | 63.54 - 67.20 | 1.0162 times | Wed 04 February 2026 | 66.69 (4.6%) | 63.98 | 62.76 - 67.00 | 1.2171 times | Tue 03 February 2026 | 63.76 (6.82%) | 62.10 | 60.96 - 64.81 | 1.7147 times | Mon 02 February 2026 | 59.69 (-1.58%) | 61.14 | 58.68 - 61.14 | 1.1983 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 62.32 and 65.15
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.306666666667 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.85 (1.6%) | 64.90 | 62.62 - 65.45 | 0.0609 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.3124 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 0.5185 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 0.3492 times | Fri 23 January 2026 | 64.59 (-0.55%) | 64.95 | 63.85 - 73.80 | 1.0898 times | Fri 16 January 2026 | 64.95 (-4.43%) | 68.10 | 64.08 - 68.95 | 0.4773 times | Fri 09 January 2026 | 67.96 (5.5%) | 65.50 | 64.94 - 81.00 | 5.564 times | Fri 02 January 2026 | 64.42 (4.27%) | 62.17 | 62.00 - 65.38 | 0.4301 times | Fri 26 December 2025 | 61.78 (-5.11%) | 65.63 | 60.27 - 66.91 | 0.5375 times | Fri 19 December 2025 | 65.11 (2.58%) | 63.47 | 61.80 - 71.43 | 0.6603 times | Fri 12 December 2025 | 63.47 (-8.99%) | 69.40 | 63.00 - 70.30 | 0.3483 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 61.77 and 71.73
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.056666666667 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 64.85 (2.46%) | 62.80 | 58.68 - 68.64 | 0.4153 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.5518 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9953 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.7104 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8368 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7478 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5287 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.806 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.384 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0239 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 64.71 |
| 20 day DMA | 64.86 |
| 35 day DMA | 66.03 |
| 50 day DMA | 65.74 |
| 100 day DMA | 74.62 |
| 150 day DMA | 85.88 |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.28 | 66.01 |
| 12 day EMA | 65.17 | 65.23 | 65.48 |
| 20 day EMA | 65.31 | 65.36 | 65.52 |
| 35 day EMA | 65.61 | 65.65 | 65.76 |
| 50 day EMA | 66.2 | 66.26 | 66.36 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 66 | 66.3 |
| 12 day SMA | 64.71 | 64.58 | 64.44 |
| 20 day SMA | 64.86 | 65.04 | 65.1 |
| 35 day SMA | 66.03 | 65.94 | 65.9 |
| 50 day SMA | 65.74 | 65.83 | 65.96 |
| 100 day SMA | 74.62 | 74.91 | 75.22 |
| 150 day SMA | 85.88 | 86.28 | 86.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.