Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 58.66 and 63.39
| Daily Target 1 | 57.62 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 62.35 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 67.08 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.78 (-0.61%) | 62.38 | 60.27 - 65.00 | 1.81 times | Wed 24 December 2025 | 62.16 (-2.37%) | 63.99 | 61.95 - 64.03 | 0.7494 times | Tue 23 December 2025 | 63.67 (-1.13%) | 64.92 | 63.00 - 66.00 | 0.7426 times | Mon 22 December 2025 | 64.40 (-1.09%) | 65.63 | 64.00 - 66.91 | 0.9632 times | Fri 19 December 2025 | 65.11 (1.18%) | 64.86 | 64.12 - 67.30 | 0.5572 times | Thu 18 December 2025 | 64.35 (-2.22%) | 65.81 | 63.83 - 65.89 | 0.3669 times | Wed 17 December 2025 | 65.81 (-0.12%) | 65.60 | 65.08 - 68.25 | 0.6429 times | Tue 16 December 2025 | 65.89 (-2.86%) | 67.00 | 65.51 - 68.34 | 0.5457 times | Mon 15 December 2025 | 67.83 (6.87%) | 63.47 | 61.80 - 71.43 | 3.1277 times | Sat 13 December 2025 | 63.47 (0%) | 65.20 | 63.00 - 65.93 | 0.4943 times | Fri 12 December 2025 | 63.47 (-2.16%) | 65.20 | 63.00 - 65.93 | 0.4943 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 57.71 and 64.35
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.78 (-5.11%) | 65.63 | 60.27 - 66.91 | 1.2508 times | Fri 19 December 2025 | 65.11 (2.58%) | 63.47 | 61.80 - 71.43 | 1.5368 times | Sat 13 December 2025 | 63.47 (-8.99%) | 69.40 | 63.00 - 70.30 | 0.9555 times | Fri 05 December 2025 | 69.74 (-5.95%) | 74.50 | 68.25 - 75.74 | 0.7189 times | Fri 28 November 2025 | 74.15 (-0.13%) | 76.00 | 70.10 - 78.42 | 1.0254 times | Fri 21 November 2025 | 74.25 (-9.4%) | 82.50 | 73.50 - 83.80 | 1.1201 times | Fri 14 November 2025 | 81.95 (-5.86%) | 87.99 | 81.20 - 88.88 | 0.6368 times | Fri 07 November 2025 | 87.05 (-0.81%) | 89.48 | 85.50 - 91.99 | 0.7684 times | Fri 31 October 2025 | 87.76 (0.38%) | 86.91 | 84.80 - 93.09 | 1.4741 times | Fri 24 October 2025 | 87.43 (3.87%) | 84.50 | 83.05 - 91.88 | 0.5132 times | Fri 17 October 2025 | 84.17 (-9.15%) | 91.00 | 83.47 - 92.29 | 0.7905 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 53.29 and 68.76
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 65.93 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.78 (-16.68%) | 74.50 | 60.27 - 75.74 | 1.2043 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.9583 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 1.1288 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 1.0088 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.7132 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 2.4362 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.5181 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0322 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 64.4 |
| 20 day DMA | 66.2 |
| 35 day DMA | 71.39 |
| 50 day DMA | 76.16 |
| 100 day DMA | 86.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.75 | 64.54 |
| 12 day EMA | 64.71 | 65.24 | 65.8 |
| 20 day EMA | 66.82 | 67.35 | 67.9 |
| 35 day EMA | 71.24 | 71.8 | 72.37 |
| 50 day EMA | 75.96 | 76.54 | 77.13 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.94 | 64.67 |
| 12 day SMA | 64.4 | 64.61 | 64.93 |
| 20 day SMA | 66.2 | 66.81 | 67.56 |
| 35 day SMA | 71.39 | 72.12 | 72.82 |
| 50 day SMA | 76.16 | 76.65 | 77.14 |
| 100 day SMA | 86.5 | 86.96 | 87.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.