RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 817.85 and 840.85

Daily Target 1801.57
Daily Target 2811.13
Daily Target 3824.56666666667
Daily Target 4834.13
Daily Target 5847.57

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Wed 22 July 2026 820.70 (0.99%) 815.00 815.00 - 838.00 1.3011 times
Tue 21 July 2026 812.65 (-1.5%) 825.00 811.00 - 830.00 0.4692 times
Mon 20 July 2026 825.00 (-1.77%) 825.00 821.70 - 839.00 0.0731 times
Fri 17 July 2026 839.90 (-0.24%) 828.35 828.35 - 845.90 0.4286 times
Thu 16 July 2026 841.95 (1.46%) 850.00 820.05 - 850.00 3.9787 times
Wed 15 July 2026 829.80 (-0.02%) 834.05 827.00 - 860.00 1.3525 times
Tue 14 July 2026 829.95 (0.9%) 825.00 821.05 - 839.00 0.2563 times
Mon 13 July 2026 822.55 (-0.72%) 828.55 812.75 - 832.00 0.706 times
Fri 10 July 2026 828.55 (1.82%) 807.55 807.15 - 838.00 0.593 times
Thu 09 July 2026 813.75 (2.18%) 819.70 800.20 - 829.95 0.8414 times
Wed 08 July 2026 796.40 (-3.29%) 850.00 790.05 - 875.00 4.6246 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 801.85 and 829.85

Weekly Target 1795.57
Weekly Target 2808.13
Weekly Target 3823.56666666667
Weekly Target 4836.13
Weekly Target 5851.57

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Wed 22 July 2026 820.70 (-2.29%) 825.00 811.00 - 839.00 0.2204 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 0.8036 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 0.9356 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.6322 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.6087 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.5184 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 0.9186 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.5896 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.8293 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 0.9436 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.2777 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 762.9 and 847.85

Monthly Target 1743.63
Monthly Target 2782.17
Monthly Target 3828.58333333333
Monthly Target 4867.12
Monthly Target 5913.53

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Wed 22 July 2026 820.70 (-2.65%) 842.65 790.05 - 875.00 0.7739 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 2.0499 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.8104 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3659 times
Wed 22 July 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 828.04
12 day DMA 823.73
20 day DMA 826.14
35 day DMA 828.3
50 day DMA 819.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA823.51824.92831.06
12 day EMA825.43826.29828.77
20 day EMA825.64826.16827.58
35 day EMA823.06823.2823.82
50 day EMA821.16821.18821.53

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA828.04829.86833.32
12 day SMA823.73824.05824.74
20 day SMA826.14826.21827.24
35 day SMA828.3829.1829.82
50 day SMA819.15819.2819.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme