RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 761.45 and 828.15

Daily Target 1747.07
Daily Target 2775.83
Daily Target 3813.76666666667
Daily Target 4842.53
Daily Target 5880.47

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Fri 29 May 2026 804.60 (-1.31%) 840.00 785.00 - 851.70 0.9894 times
Wed 27 May 2026 815.25 (1.87%) 783.20 783.20 - 848.00 1.1547 times
Tue 26 May 2026 800.25 (-1.79%) 824.95 800.00 - 824.95 1.3348 times
Mon 25 May 2026 814.85 (3.47%) 813.95 805.55 - 847.80 0.957 times
Fri 22 May 2026 787.50 (4.19%) 762.60 755.85 - 787.70 0.3764 times
Thu 21 May 2026 755.85 (-0.15%) 755.10 751.10 - 775.00 2.6848 times
Wed 20 May 2026 757.00 (-2.51%) 776.00 749.00 - 776.00 0.8107 times
Tue 19 May 2026 776.50 (-0.45%) 780.05 776.00 - 789.00 0.5172 times
Mon 18 May 2026 780.00 (-1.66%) 793.20 774.05 - 825.00 0.6579 times
Fri 15 May 2026 793.20 (-0.1%) 804.00 790.15 - 805.00 0.5172 times
Thu 14 May 2026 794.00 (-1.64%) 790.05 790.05 - 794.20 0.1204 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 759.65 and 828.15

Weekly Target 1744.67
Weekly Target 2774.63
Weekly Target 3813.16666666667
Weekly Target 4843.13
Weekly Target 5881.67

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 1.452 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.6521 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.4862 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.5435 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.6505 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 1.2158 times
Sun 31 May 2026 (0%) - 0 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 724.33 and 829.28

Monthly Target 1697.57
Monthly Target 2751.08
Monthly Target 3802.51666666667
Monthly Target 4856.03
Monthly Target 5907.47

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 1.3779 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.6221 times
Sun 31 May 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 804.49
12 day DMA 790.52
20 day DMA 803.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA801.76800.34792.88
12 day EMA797.22795.88792.36
20 day EMA798.69798.07796.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA804.49794.74783.09
12 day SMA790.52789.65790.32
20 day SMA803.68804.13804.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme