Login or Join
HomepageRajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets RajapalayamMill
Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 713.08 and 742.83
| Daily Target 1 | 688.97 |
| Daily Target 2 | 707.43 |
| Daily Target 3 | 718.71666666667 |
| Daily Target 4 | 737.18 |
| Daily Target 5 | 748.47 |
Daily price and volume Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 725.90 (1.17%) | 718.00 | 700.25 - 730.00 | 0.2367 times | Wed 21 October 2026 | 717.50 (-2.92%) | 745.00 | 705.00 - 749.00 | 0.6726 times | Mon 19 October 2026 | 739.05 (-0.14%) | 760.00 | 723.00 - 760.00 | 0.4056 times | Fri 16 October 2026 | 740.10 (3.95%) | 724.00 | 710.00 - 753.50 | 3.9844 times | Thu 15 October 2026 | 712.00 (-2.46%) | 729.95 | 710.00 - 729.95 | 0.4713 times | Wed 14 October 2026 | 729.95 (-0.82%) | 735.50 | 728.00 - 748.95 | 0.3785 times | Tue 13 October 2026 | 735.95 (1.54%) | 730.00 | 725.00 - 739.95 | 0.3243 times | Mon 12 October 2026 | 724.80 (0.67%) | 716.50 | 712.10 - 725.00 | 2.098 times | Fri 09 October 2026 | 720.00 (-0.14%) | 715.00 | 711.10 - 729.00 | 0.2972 times | Thu 08 October 2026 | 721.00 (-3.07%) | 732.00 | 709.95 - 732.00 | 1.1314 times | Wed 07 October 2026 | 743.80 (-0.02%) | 768.00 | 710.00 - 768.00 | 2.0188 times |
Weekly price and charts RajapalayamMill
Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 683.2 and 742.95
| Weekly Target 1 | 668.97 |
| Weekly Target 2 | 697.43 |
| Weekly Target 3 | 728.71666666667 |
| Weekly Target 4 | 757.18 |
| Weekly Target 5 | 788.47 |
Weekly price and volumes for Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 725.90 (-1.92%) | 760.00 | 700.25 - 760.00 | 0.198 times | Fri 16 October 2026 | 740.10 (2.79%) | 716.50 | 710.00 - 753.50 | 1.0924 times | Fri 09 October 2026 | 720.00 (-2.44%) | 715.00 | 709.95 - 773.00 | 0.6297 times | Thu 01 October 2026 | 738.00 (-3.12%) | 760.00 | 730.00 - 779.20 | 1.7501 times | Fri 25 September 2026 | 761.75 (-3.66%) | 794.95 | 757.00 - 795.00 | 0.6177 times | Fri 18 September 2026 | 790.65 (1.89%) | 775.00 | 751.00 - 798.85 | 0.8474 times | Fri 11 September 2026 | 775.95 (-2.43%) | 800.00 | 735.60 - 804.95 | 1.5573 times | Fri 04 September 2026 | 795.30 (-2.28%) | 800.00 | 791.90 - 824.00 | 1.1378 times | Fri 28 August 2026 | 813.85 (-0.27%) | 810.00 | 801.00 - 830.00 | 0.6906 times | Fri 21 August 2026 | 816.05 (-2.64%) | 852.45 | 809.95 - 858.95 | 1.4791 times | Fri 14 August 2026 | 838.15 (2.34%) | 817.50 | 815.00 - 860.00 | 1.9709 times |
Monthly price and charts RajapalayamMill
Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 676.23 and 749.93
| Monthly Target 1 | 659.67 |
| Monthly Target 2 | 692.78 |
| Monthly Target 3 | 733.36666666667 |
| Monthly Target 4 | 766.48 |
| Monthly Target 5 | 807.07 |
Monthly price and volumes Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 725.90 (-3.1%) | 752.85 | 700.25 - 773.95 | 0.4411 times | Wed 30 September 2026 | 749.15 (-7.13%) | 800.00 | 735.60 - 819.75 | 1.0877 times | Mon 31 August 2026 | 806.65 (-2.7%) | 830.00 | 800.00 - 860.00 | 1.04 times | Fri 31 July 2026 | 829.05 (-1.66%) | 842.65 | 790.05 - 875.00 | 0.9809 times | Tue 30 June 2026 | 843.05 (4.78%) | 845.00 | 801.00 - 875.00 | 2.1924 times | Fri 29 May 2026 | 804.60 (0.09%) | 829.00 | 749.00 - 853.95 | 0.8667 times | Thu 30 April 2026 | 803.85 (0%) | 810.00 | 745.00 - 833.95 | 0.3913 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajapalayamMill
Please login to view indicator analysis. or View indicator analysis of RajapalayamMill RAJPALAYAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM
DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM
| DMA period | DMA value |
| 5 day DMA | 726.91 |
| 12 day DMA | 729.5 |
| 20 day DMA | 740.57 |
| 35 day DMA | 756.25 |
| 50 day DMA | 775.79 |
| 100 day DMA | 801.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.13 | 727.74 | 732.86 |
| 12 day EMA | 732.09 | 733.21 | 736.07 |
| 20 day EMA | 740.27 | 741.78 | 744.34 |
| 35 day EMA | 757.6 | 759.47 | 761.94 |
| 50 day EMA | 775.42 | 777.44 | 779.89 |
SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.91 | 727.72 | 731.41 |
| 12 day SMA | 729.5 | 730.2 | 731.91 |
| 20 day SMA | 740.57 | 742.2 | 744.76 |
| 35 day SMA | 756.25 | 758.56 | 761.31 |
| 50 day SMA | 775.79 | 778.02 | 780.05 |
| 100 day SMA | 801.54 | 802.32 | 803.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.