RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 217.08 and 222.93

Daily Target 1212.2
Daily Target 2216.1
Daily Target 3218.05
Daily Target 4221.95
Daily Target 5223.9

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 04 June 2026 220.00 (0%) 220.00 214.15 - 220.00 0.9783 times
Wed 03 June 2026 220.00 (0%) 220.00 220.00 - 220.00 0.4348 times
Tue 02 June 2026 220.00 (-2.22%) 225.05 220.00 - 225.05 2.1739 times
Mon 01 June 2026 225.00 (-4.66%) 236.00 225.00 - 236.00 0.4348 times
Fri 29 May 2026 236.00 (0.88%) 244.00 236.00 - 246.00 2.2826 times
Wed 27 May 2026 233.95 (1.5%) 230.00 226.05 - 233.95 0.6522 times
Tue 26 May 2026 230.50 (-2.89%) 235.00 229.00 - 235.00 0.7609 times
Mon 25 May 2026 237.35 (0.15%) 278.00 232.25 - 278.00 1.9565 times
Fri 22 May 2026 237.00 (0%) 237.00 237.00 - 237.00 0.1087 times
Thu 21 May 2026 237.00 (-1.66%) 241.00 237.00 - 241.00 0.2174 times
Wed 20 May 2026 241.00 (3.43%) 230.65 230.65 - 241.00 0.5435 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 206.15 and 228

Weekly Target 1201.53
Weekly Target 2210.77
Weekly Target 3223.38333333333
Weekly Target 4232.62
Weekly Target 5245.23

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.4684 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.6582 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.2405 times
Fri 15 May 2026 240.00 (3.09%) 233.00 232.00 - 247.00 0.3797 times
Fri 08 May 2026 232.80 (-2.59%) 241.00 222.00 - 242.00 0.3418 times
Thu 30 April 2026 239.00 (-0.42%) 232.20 232.20 - 244.90 0.1139 times
Thu 23 April 2026 240.00 (-5.25%) 259.00 225.00 - 259.00 3.2405 times
Fri 17 April 2026 253.30 (12.25%) 225.65 220.00 - 258.00 3.962 times
Fri 10 April 2026 225.65 (8.69%) 212.00 211.00 - 232.00 0.2405 times
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.3544 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.4684 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 206.15 and 228

Monthly Target 1201.53
Monthly Target 2210.77
Monthly Target 3223.38333333333
Monthly Target 4232.62
Monthly Target 5245.23

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.1634 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.5651 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.7285 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.5607 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.7219 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4547 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.6313 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.2583 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6976 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.2185 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.6777 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 224.2
12 day DMA 230.9
20 day DMA 232.76
35 day DMA 234.08
50 day DMA 229.27
100 day DMA 231.8
150 day DMA 242.32
200 day DMA 245.35

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.46225.19227.79
12 day EMA228.38229.9231.7
20 day EMA230.47231.57232.79
35 day EMA229.83230.41231.02
50 day EMA228.46228.8229.16

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA224.2226.99229.09
12 day SMA230.9231.73233.4
20 day SMA232.76233.77234.72
35 day SMA234.08234.32234.42
50 day SMA229.27229.37229.37
100 day SMA231.8232.08232.36
150 day SMA242.32242.71243.11
200 day SMA245.35245.39245.39
Back to top | Use Dark Theme