RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 239.15 and 272.15

Daily Target 1212.43
Daily Target 2232.87
Daily Target 3245.43333333333
Daily Target 4265.87
Daily Target 5278.43

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 17 April 2026 253.30 (4.67%) 249.00 225.00 - 258.00 4.3195 times
Thu 16 April 2026 242.00 (3.09%) 238.00 238.00 - 242.00 0.0888 times
Wed 15 April 2026 234.75 (4.03%) 227.50 220.00 - 249.00 4.8225 times
Mon 13 April 2026 225.65 (0%) 225.65 225.65 - 225.65 0.0296 times
Fri 10 April 2026 225.65 (4.66%) 225.00 225.00 - 225.65 0.0592 times
Thu 09 April 2026 215.60 (-5.62%) 220.20 211.00 - 220.20 0.0592 times
Wed 08 April 2026 228.45 (2.35%) 230.00 227.50 - 232.00 0.2071 times
Tue 07 April 2026 223.20 (2.98%) 217.00 217.00 - 225.00 0.1479 times
Mon 06 April 2026 216.75 (4.41%) 212.00 212.00 - 216.95 0.0888 times
Thu 02 April 2026 207.60 (0.95%) 237.90 206.80 - 237.95 0.1775 times
Wed 01 April 2026 205.65 (-4.1%) 220.00 205.00 - 220.00 0.4438 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 236.65 and 274.65

Weekly Target 1205.77
Weekly Target 2229.53
Weekly Target 3243.76666666667
Weekly Target 4267.53
Weekly Target 5281.77

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 17 April 2026 253.30 (12.25%) 225.65 220.00 - 258.00 3.962 times
Fri 10 April 2026 225.65 (8.69%) 212.00 211.00 - 232.00 0.2405 times
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.3544 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.4684 times
Fri 20 March 2026 220.00 (-2.33%) 225.00 210.10 - 228.20 0.3165 times
Fri 13 March 2026 225.25 (-0.11%) 229.00 219.60 - 238.35 0.443 times
Fri 06 March 2026 225.50 (-0.88%) 227.50 225.00 - 227.50 0.2911 times
Fri 27 February 2026 227.50 (0.66%) 229.50 217.05 - 239.00 3.2152 times
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.1646 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 0.5443 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 1.0127 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 229.15 and 282.15

Monthly Target 1185.77
Monthly Target 2219.53
Monthly Target 3238.76666666667
Monthly Target 4272.53
Monthly Target 5291.77

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 17 April 2026 253.30 (18.12%) 220.00 205.00 - 258.00 1.3577 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4885 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.5 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3962 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.55 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0962 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6077 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0615 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.4615 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.4808 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.6154 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 236.27
12 day DMA 224.42
20 day DMA 222.11
35 day DMA 224.01
50 day DMA 225.44
100 day DMA 239.62
150 day DMA 250.03
200 day DMA 244.53

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.94231.76226.64
12 day EMA229.8225.53222.54
20 day EMA226.7223.9222
35 day EMA226.24224.65223.63
50 day EMA228.12227.09226.48

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.27228.73226.02
12 day SMA224.42220.89219.05
20 day SMA222.11220.71219.87
35 day SMA224.01223.36223.11
50 day SMA225.44225.18225.16
100 day SMA239.62239.62239.66
150 day SMA250.03250.04250.07
200 day SMA244.53244.48244.48
Back to top | Use Dark Theme