RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234.88 and 244.88

Daily Target 1226.75
Daily Target 2233
Daily Target 3236.75
Daily Target 4243
Daily Target 5246.75

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 13 June 2025 239.25 (1.81%) 237.00 230.50 - 240.50 0.9091 times
Thu 12 June 2025 235.00 (-3.35%) 236.00 235.00 - 241.50 0.6993 times
Wed 11 June 2025 243.15 (2.1%) 230.00 230.00 - 243.90 0.979 times
Tue 10 June 2025 238.15 (-2.64%) 240.00 237.00 - 243.00 0.9091 times
Mon 09 June 2025 244.60 (0.93%) 244.30 243.00 - 245.00 0.6993 times
Fri 06 June 2025 242.35 (0.31%) 239.30 238.00 - 245.00 2.1678 times
Thu 05 June 2025 241.60 (4.34%) 235.90 233.00 - 243.00 1.5385 times
Wed 04 June 2025 231.55 (-2.09%) 232.05 230.00 - 235.00 0.5594 times
Tue 03 June 2025 236.50 (2.6%) 231.00 227.00 - 239.00 0.6294 times
Mon 02 June 2025 230.50 (-0.22%) 225.00 225.00 - 231.00 0.9091 times
Fri 30 May 2025 231.00 (-0.43%) 232.00 225.25 - 232.00 0.7692 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 227.13 and 242.13

Weekly Target 1223.08
Weekly Target 2231.17
Weekly Target 3238.08333333333
Weekly Target 4246.17
Weekly Target 5253.08

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 13 June 2025 239.25 (-1.28%) 244.30 230.00 - 245.00 0.5758 times
Fri 06 June 2025 242.35 (4.91%) 225.00 225.00 - 245.00 0.7965 times
Fri 30 May 2025 231.00 (-0.86%) 238.00 212.60 - 242.65 2.0345 times
Fri 23 May 2025 233.00 (-1.06%) 236.10 230.30 - 244.85 0.8541 times
Fri 16 May 2025 235.50 (2.84%) 235.00 234.40 - 257.00 1.4395 times
Fri 09 May 2025 229.00 (-4%) 237.60 225.00 - 243.70 0.3551 times
Fri 02 May 2025 238.55 (-4.58%) 250.00 237.55 - 250.75 0.4511 times
Fri 25 April 2025 250.00 (7.99%) 231.50 231.00 - 252.85 1.4971 times
Thu 17 April 2025 231.50 (7.67%) 217.00 212.00 - 235.00 1.0173 times
Fri 11 April 2025 215.00 (0.7%) 180.10 180.10 - 218.00 0.9789 times
Fri 04 April 2025 213.50 (21.17%) 183.00 183.00 - 224.00 2.4184 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 232.13 and 252.13

Monthly Target 1216.42
Monthly Target 2227.83
Monthly Target 3236.41666666667
Monthly Target 4247.83
Monthly Target 5256.42

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 13 June 2025 239.25 (3.57%) 225.00 225.00 - 245.00 0.1142 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 0.3955 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 0.5241 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 1.3565 times
Fri 28 February 2025 237.85 (-19.66%) 296.50 237.45 - 299.95 0.5289 times
Fri 31 January 2025 296.05 (-5.46%) 315.00 266.00 - 383.85 1.6745 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 2.4063 times
Sat 14 June 2025 (0%) - 0 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 240.03
12 day DMA 237.14
20 day DMA 236.18
35 day DMA 237.95
50 day DMA 232.37
100 day DMA 246.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.93238.77240.65
12 day EMA237.91237.67238.16
20 day EMA236.75236.49236.65
35 day EMA233.22232.87232.74
50 day EMA230.55230.2230

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.03240.65241.97
12 day SMA237.14236.27235.2
20 day SMA236.18235.99236.27
35 day SMA237.95238.26238.72
50 day SMA232.37231.42230.75
100 day SMA246.04246.74247.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme