RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 166.53 and 182.83

Daily Target 1163.3
Daily Target 2169.75
Daily Target 3179.6
Daily Target 4186.05
Daily Target 5195.9

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 28 March 2025 176.20 (-8.11%) 187.00 173.15 - 189.45 1.9337 times
Wed 26 March 2025 191.75 (-4.79%) 200.00 190.00 - 203.00 0.6262 times
Tue 25 March 2025 201.40 (0.57%) 205.00 201.00 - 209.00 1.0129 times
Mon 24 March 2025 200.25 (-3.68%) 205.10 198.80 - 211.95 0.9945 times
Fri 21 March 2025 207.90 (1.91%) 205.50 204.00 - 209.00 0.5709 times
Thu 20 March 2025 204.00 (-2.72%) 209.70 203.00 - 213.80 1.0497 times
Wed 19 March 2025 209.70 (7.04%) 196.00 196.00 - 211.00 0.7919 times
Tue 18 March 2025 195.90 (3.32%) 191.10 190.05 - 198.95 1.0313 times
Mon 17 March 2025 189.60 (-7.96%) 198.05 185.30 - 206.00 1.7495 times
Thu 13 March 2025 206.00 (-0.53%) 205.00 205.00 - 208.50 0.2394 times
Wed 12 March 2025 207.10 (-6.5%) 225.00 206.00 - 230.00 1.5285 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 155.28 and 194.08

Weekly Target 1148.3
Weekly Target 2162.25
Weekly Target 3187.1
Weekly Target 4201.05
Weekly Target 5225.9

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 28 March 2025 176.20 (-15.25%) 205.10 173.15 - 211.95 1.7919 times
Fri 21 March 2025 207.90 (0.92%) 198.05 185.30 - 213.80 2.0376 times
Thu 13 March 2025 206.00 (-17%) 248.05 205.00 - 248.05 1.3295 times
Fri 07 March 2025 248.20 (4.35%) 242.00 229.00 - 261.80 0.9754 times
Fri 28 February 2025 237.85 (-13.93%) 272.05 237.45 - 276.50 0.4552 times
Fri 21 February 2025 276.35 (6.58%) 249.00 242.10 - 285.00 0.6431 times
Fri 14 February 2025 259.30 (-4.55%) 269.00 241.00 - 269.00 0.6431 times
Fri 07 February 2025 271.65 (-8.24%) 296.50 267.25 - 299.95 0.6503 times
Fri 31 January 2025 296.05 (0.36%) 295.00 266.00 - 312.50 0.8309 times
Fri 24 January 2025 295.00 (-4.62%) 323.70 295.00 - 339.00 0.6431 times
Fri 17 January 2025 309.30 (-6.56%) 325.05 301.00 - 330.00 2.0882 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 130.35 and 219

Monthly Target 1115.07
Monthly Target 2145.63
Monthly Target 3203.71666666667
Monthly Target 4234.28
Monthly Target 5292.37

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 0.9095 times
Fri 28 February 2025 237.85 (-19.66%) 296.50 237.45 - 299.95 0.3546 times
Fri 31 January 2025 296.05 (-5.46%) 315.00 266.00 - 383.85 1.1227 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 1.6133 times
Tue 01 April 2025 (0%) - 0 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 195.5
12 day DMA 200.94
20 day DMA 217.93
35 day DMA 239.02
50 day DMA 257.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.74199.51203.39
12 day EMA203.96209.01212.15
20 day EMA216.29220.51223.54
35 day EMA236.15239.68242.5
50 day EMA256.36259.63262.4

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.5201.06204.65
12 day SMA200.94205.65210.35
20 day SMA217.93222.32226.38
35 day SMA239.02242.53245.55
50 day SMA257.14259.7262.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme