RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 224.13 and 234.88

Daily Target 1216.33
Daily Target 2221.17
Daily Target 3227.08333333333
Daily Target 4231.92
Daily Target 5237.83

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 20 February 2026 226.00 (-1.97%) 222.25 222.25 - 233.00 1.2245 times
Thu 19 February 2026 230.55 (-1.14%) 230.55 230.55 - 230.55 0.102 times
Fri 13 February 2026 233.20 (-0.28%) 243.60 230.00 - 248.00 1.7347 times
Thu 12 February 2026 233.85 (1.45%) 240.00 230.00 - 246.90 1.7347 times
Wed 11 February 2026 230.50 (0.22%) 230.00 230.00 - 230.50 0.5102 times
Mon 09 February 2026 230.00 (-0.22%) 238.50 230.00 - 239.30 0.4082 times
Fri 06 February 2026 230.50 (0%) 244.95 230.50 - 244.95 1.1224 times
Thu 05 February 2026 230.50 (4.84%) 222.95 222.95 - 230.50 0.5102 times
Wed 04 February 2026 219.85 (-0.07%) 210.00 210.00 - 219.95 1.9388 times
Tue 03 February 2026 220.00 (3.6%) 215.05 215.00 - 220.00 0.7143 times
Mon 02 February 2026 212.35 (-4.35%) 217.00 200.00 - 217.50 3.2653 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 218.75 and 229.5

Weekly Target 1216.33
Weekly Target 2221.17
Weekly Target 3227.08333333333
Weekly Target 4231.92
Weekly Target 5237.83

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.4153 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 1.3738 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 2.5559 times
Fri 30 January 2026 227.45 (-5.23%) 219.50 219.50 - 238.00 0.7029 times
Fri 23 January 2026 240.00 (-3.98%) 249.95 235.50 - 250.00 0.9904 times
Fri 16 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.607 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.639 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 1.1502 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.8307 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.7348 times
Fri 12 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.639 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 213 and 261

Monthly Target 1176.67
Monthly Target 2201.33
Monthly Target 3224.66666666667
Monthly Target 4249.33
Monthly Target 5272.67

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 20 February 2026 226.00 (-0.64%) 224.00 200.00 - 248.00 0.489 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3704 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5142 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0248 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5681 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.9924 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.3664 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.3844 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.5102 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.7799 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.3589 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 230.82
12 day DMA 226.61
20 day DMA 231.29
35 day DMA 236.64
50 day DMA 241.3
100 day DMA 255.82
150 day DMA 250.55
200 day DMA 247.04

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.39231.08231.34
12 day EMA229.99230.72230.75
20 day EMA232.03232.66232.88
35 day EMA236.42237.03237.41
50 day EMA241.77242.41242.89

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.82231.62231.61
12 day SMA226.61226.73227.1
20 day SMA231.29232.49233.46
35 day SMA236.64237.06237.53
50 day SMA241.3242.14242.79
100 day SMA255.82256.34256.81
150 day SMA250.55250.55250.62
200 day SMA247.04247.07247
Back to top | Use Dark Theme