RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 240.38 and 241.43

Daily Target 1239.57
Daily Target 2240.13
Daily Target 3240.61666666667
Daily Target 4241.18
Daily Target 5241.67

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Wed 24 December 2025 240.70 (-2.55%) 240.05 240.05 - 241.10 0.7547 times
Tue 23 December 2025 247.00 (-0.38%) 248.00 247.00 - 249.00 0.7547 times
Mon 22 December 2025 247.95 (-0.02%) 243.35 243.35 - 250.00 2.2642 times
Fri 19 December 2025 248.00 (0%) 248.05 248.00 - 250.00 0.7547 times
Thu 18 December 2025 248.00 (-2.36%) 255.00 248.00 - 255.00 1.1321 times
Wed 17 December 2025 254.00 (1.2%) 252.00 251.00 - 256.00 0.9434 times
Tue 16 December 2025 251.00 (0.1%) 250.75 250.75 - 251.00 0.7547 times
Mon 15 December 2025 250.75 (-3.56%) 260.00 250.05 - 260.00 0.7547 times
Sat 13 December 2025 260.00 (-0.38%) 260.00 260.00 - 260.00 0.1887 times
Tue 09 December 2025 261.00 (2.88%) 248.00 246.00 - 261.00 1.6981 times
Mon 08 December 2025 253.70 (-0.49%) 253.95 245.00 - 253.95 1.8868 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 235.4 and 245.35

Weekly Target 1233.63
Weekly Target 2237.17
Weekly Target 3243.58333333333
Weekly Target 4247.12
Weekly Target 5253.53

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Wed 24 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.4228 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.4863 times
Sat 13 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.4228 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 1.0359 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.6342 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 1.6279 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 2.5793 times
Fri 07 November 2025 253.65 (-1.3%) 250.00 241.50 - 256.00 1.1839 times
Fri 31 October 2025 257.00 (-4.94%) 270.00 255.25 - 270.10 0.7611 times
Fri 24 October 2025 270.35 (-3.27%) 279.95 262.00 - 279.95 0.8457 times
Fri 17 October 2025 279.50 (1.64%) 274.95 270.00 - 289.50 0.8034 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 225.05 and 255.7

Monthly Target 1219.83
Monthly Target 2230.27
Monthly Target 3250.48333333333
Monthly Target 4260.92
Monthly Target 5281.13

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Wed 24 December 2025 240.70 (-8.46%) 269.90 240.05 - 270.70 0.2302 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.5858 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.3248 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.5673 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 0.7811 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 0.7914 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 0.8633 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.0175 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 1.3484 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 3.4902 times
Fri 28 February 2025 237.85 (-19.66%) 296.50 237.45 - 299.95 1.3607 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 246.33
12 day DMA 251.42
20 day DMA 254.15
35 day DMA 259
50 day DMA 262.29
100 day DMA 259.33
150 day DMA 249.96
200 day DMA 244.72

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.13248.85249.78
12 day EMA250.34252.09253.01
20 day EMA253.64255255.84
35 day EMA257.78258.79259.48
50 day EMA261.87262.73263.37

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.33248.99249.79
12 day SMA251.42252.2252.73
20 day SMA254.15255.21256.06
35 day SMA259259.47259.75
50 day SMA262.29262.88263.34
100 day SMA259.33259.14258.89
150 day SMA249.96249.98250
200 day SMA244.72244.92244.94
Back to top | Use Dark Theme