RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195.5 and 202.5

Daily Target 1189.67
Daily Target 2194.33
Daily Target 3196.66666666667
Daily Target 4201.33
Daily Target 5203.67

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 July 2026 199.00 (-0.23%) 192.00 192.00 - 199.00 0.1163 times
Fri 24 July 2026 199.45 (0%) 199.45 199.45 - 199.45 0.0388 times
Thu 23 July 2026 199.45 (11.55%) 179.00 179.00 - 200.00 0.8915 times
Wed 22 July 2026 178.80 (-5.4%) 181.00 169.00 - 184.00 4.7287 times
Tue 21 July 2026 189.00 (-1.84%) 191.50 189.00 - 191.50 0.155 times
Mon 20 July 2026 192.55 (0%) 193.05 192.55 - 193.05 0.1163 times
Fri 17 July 2026 192.55 (-0.28%) 193.00 180.00 - 193.00 2.3643 times
Thu 16 July 2026 193.10 (0.05%) 186.00 186.00 - 198.80 0.969 times
Wed 15 July 2026 193.00 (-0.52%) 196.50 193.00 - 196.50 0.0775 times
Tue 14 July 2026 194.00 (0%) 194.05 193.95 - 195.50 0.5426 times
Mon 13 July 2026 194.00 (-6.69%) 196.00 194.00 - 196.50 0.5426 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195.5 and 202.5

Weekly Target 1189.67
Weekly Target 2194.33
Weekly Target 3196.66666666667
Weekly Target 4201.33
Weekly Target 5203.67

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 July 2026 199.00 (-0.23%) 192.00 192.00 - 199.00 0.0434 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 2.211 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.6763 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.2023 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.6792 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 2.4422 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.5491 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 0.9104 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.5347 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.7514 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.2746 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 163.98 and 204.03

Monthly Target 1152.3
Monthly Target 2175.65
Monthly Target 3192.35
Monthly Target 4215.7
Monthly Target 5232.4

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 27 July 2026 199.00 (-5.87%) 206.60 169.00 - 209.05 1.2191 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.25 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4938 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.3843 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.49 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.5046 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3974 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5517 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0995 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6096 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0648 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 193.14
12 day DMA 194.4
20 day DMA 198.08
35 day DMA 205.68
50 day DMA 214.79
100 day DMA 220.99
150 day DMA 229.44
200 day DMA 240.14

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.85194.28191.7
12 day EMA196.05195.51194.79
20 day EMA199.07199.08199.04
35 day EMA206.66207.11207.56
50 day EMA214.56215.19215.83

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.14191.85190.47
12 day SMA194.4194.98195.61
20 day SMA198.08198.07198.93
35 day SMA205.68206.58207.66
50 day SMA214.79215.59216.32
100 day SMA220.99221.2221.41
150 day SMA229.44229.92230.39
200 day SMA240.14240.51240.9
Back to top | Use Dark Theme