RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 260 and 260

Daily Target 1260
Daily Target 2260
Daily Target 3260
Daily Target 4260
Daily Target 5260

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Sat 13 December 2025 260.00 (-0.38%) 260.00 260.00 - 260.00 0.1299 times
Tue 09 December 2025 261.00 (2.88%) 248.00 246.00 - 261.00 1.1688 times
Mon 08 December 2025 253.70 (-0.49%) 253.95 245.00 - 253.95 1.2987 times
Fri 05 December 2025 254.95 (1.96%) 254.95 254.95 - 254.95 0.1299 times
Thu 04 December 2025 250.05 (-1.32%) 253.00 250.00 - 253.00 0.9091 times
Wed 03 December 2025 253.40 (-3.28%) 248.10 248.10 - 254.90 1.5584 times
Tue 02 December 2025 262.00 (-2.33%) 265.00 252.00 - 265.00 1.2987 times
Mon 01 December 2025 268.25 (2.02%) 269.90 260.20 - 270.70 2.4675 times
Fri 28 November 2025 262.95 (4.26%) 259.00 259.00 - 265.00 0.5195 times
Thu 27 November 2025 252.20 (-2.63%) 251.35 251.35 - 255.00 0.5195 times
Wed 26 November 2025 259.00 (0.39%) 256.95 256.95 - 259.00 0.2597 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 252.5 and 268.5

Weekly Target 1239.33
Weekly Target 2249.67
Weekly Target 3255.33333333333
Weekly Target 4265.67
Weekly Target 5271.33

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Sat 13 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.4 times
Fri 05 December 2025 254.95 (-3.04%) 269.90 248.10 - 270.70 0.98 times
Fri 28 November 2025 262.95 (-0.4%) 256.50 251.35 - 268.00 0.6 times
Fri 21 November 2025 264.00 (-7.47%) 285.30 260.00 - 289.70 1.54 times
Fri 14 November 2025 285.30 (12.48%) 258.05 256.65 - 299.00 2.44 times
Fri 07 November 2025 253.65 (-1.3%) 250.00 241.50 - 256.00 1.12 times
Fri 31 October 2025 257.00 (-4.94%) 270.00 255.25 - 270.10 0.72 times
Fri 24 October 2025 270.35 (-3.27%) 279.95 262.00 - 279.95 0.8 times
Fri 17 October 2025 279.50 (1.64%) 274.95 270.00 - 289.50 0.76 times
Fri 10 October 2025 275.00 (-3.08%) 283.75 270.00 - 285.00 0.64 times
Fri 03 October 2025 283.75 (2.79%) 276.00 275.40 - 285.00 0.7 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 239.65 and 265.35

Monthly Target 1232.87
Monthly Target 2246.43
Monthly Target 3258.56666666667
Monthly Target 4272.13
Monthly Target 5284.27

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Sat 13 December 2025 260.00 (-1.12%) 269.90 245.00 - 270.70 0.1431 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.591 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.3277 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.5724 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 0.7881 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 0.7984 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 0.871 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.0265 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 1.3604 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 3.5214 times
Fri 28 February 2025 237.85 (-19.66%) 296.50 237.45 - 299.95 1.3729 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 255.94
12 day DMA 257.96
20 day DMA 262.64
35 day DMA 262.5
50 day DMA 266.88
100 day DMA 257.31
150 day DMA 249.36
200 day DMA 245.11

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA258.07257.11255.16
12 day EMA259.01258.83258.43
20 day EMA260.72260.8260.78
35 day EMA264.23264.48264.68
50 day EMA266.99267.27267.53

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.94254.62254.82
12 day SMA257.96258.12258.37
20 day SMA262.64263.39264.17
35 day SMA262.5262.91263.44
50 day SMA266.88267.2267.64
100 day SMA257.31256.9256.5
150 day SMA249.36249.26249.16
200 day SMA245.11245.17245.3
Back to top | Use Dark Theme