Login or Join
HomepageRajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 443.7 and 454.6
| Daily Target 1 | 434.9 |
| Daily Target 2 | 441.6 |
| Daily Target 3 | 445.8 |
| Daily Target 4 | 452.5 |
| Daily Target 5 | 456.7 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 448.30 (2.75%) | 439.90 | 439.10 - 450.00 | 1.7503 times |
| Fri 06 June 2025 | 436.30 (1.57%) | 432.15 | 429.55 - 450.00 | 0.8512 times |
| Thu 05 June 2025 | 429.55 (-2.07%) | 438.65 | 428.55 - 441.00 | 0.5388 times |
| Wed 04 June 2025 | 438.65 (5.62%) | 415.00 | 414.55 - 453.20 | 2.571 times |
| Tue 03 June 2025 | 415.30 (-0.79%) | 420.65 | 410.00 - 420.65 | 0.4239 times |
| Mon 02 June 2025 | 418.60 (1.84%) | 411.00 | 405.55 - 426.00 | 0.6652 times |
| Fri 30 May 2025 | 411.05 (-0.77%) | 415.00 | 407.50 - 418.15 | 0.4595 times |
| Thu 29 May 2025 | 414.25 (-2%) | 424.00 | 412.00 - 426.75 | 0.531 times |
| Wed 28 May 2025 | 422.70 (0.94%) | 421.00 | 418.70 - 427.85 | 0.3284 times |
| Tue 27 May 2025 | 418.75 (-4.94%) | 435.00 | 412.00 - 440.95 | 1.8805 times |
| Mon 26 May 2025 | 440.50 (4.06%) | 433.95 | 425.15 - 455.50 | 1.5282 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 443.7 and 454.6
| Weekly Target 1 | 434.9 |
| Weekly Target 2 | 441.6 |
| Weekly Target 3 | 445.8 |
| Weekly Target 4 | 452.5 |
| Weekly Target 5 | 456.7 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 448.30 (2.75%) | 439.90 | 439.10 - 450.00 | 0.1843 times |
| Fri 06 June 2025 | 436.30 (6.14%) | 411.00 | 405.55 - 453.20 | 0.5317 times |
| Fri 30 May 2025 | 411.05 (-2.89%) | 433.95 | 407.50 - 455.50 | 0.4977 times |
| Fri 23 May 2025 | 423.30 (2.94%) | 415.20 | 395.45 - 439.00 | 0.3828 times |
| Fri 16 May 2025 | 411.20 (6.97%) | 402.00 | 401.00 - 425.00 | 0.3936 times |
| Fri 09 May 2025 | 384.40 (-6.37%) | 419.90 | 371.20 - 419.90 | 0.445 times |
| Fri 02 May 2025 | 410.55 (-0.21%) | 413.55 | 397.35 - 439.95 | 0.6157 times |
| Fri 25 April 2025 | 411.40 (32.07%) | 313.85 | 313.85 - 462.75 | 6.3051 times |
| Thu 17 April 2025 | 311.50 (7.4%) | 296.50 | 290.70 - 321.80 | 0.2937 times |
| Fri 11 April 2025 | 290.05 (2.76%) | 270.00 | 260.00 - 296.95 | 0.3502 times |
| Fri 04 April 2025 | 282.25 (-3.7%) | 292.10 | 280.15 - 308.85 | 0.4482 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 426.93 and 474.58
| Monthly Target 1 | 388.03 |
| Monthly Target 2 | 418.17 |
| Monthly Target 3 | 435.68333333333 |
| Monthly Target 4 | 465.82 |
| Monthly Target 5 | 483.33 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 448.30 (9.06%) | 411.00 | 405.55 - 453.20 | 0.3215 times |
| Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.81 times |
| Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 3.5608 times |
| Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 1.3345 times |
| Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.6239 times |
| Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 0.8369 times |
| Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.7346 times |
| Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.6346 times |
| Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.6687 times |
| Mon 30 September 2024 | 566.40 (-5.24%) | 603.00 | 564.00 - 612.45 | 0.4743 times |
| Fri 30 August 2024 | 597.70 (-0.82%) | 607.00 | 568.55 - 629.25 | 0.8402 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 433.62 |
| 12 day DMA | 426.44 |
| 20 day DMA | 420.11 |
| 35 day DMA | 412.07 |
| 50 day DMA | 377.4 |
| 100 day DMA | 385.57 |
| 150 day DMA | 424.99 |
| 200 day DMA | 462.55 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.63 | 429.3 | 425.8 |
| 12 day EMA | 426.76 | 422.84 | 420.39 |
| 20 day EMA | 418.68 | 415.56 | 413.38 |
| 35 day EMA | 397.57 | 394.58 | 392.12 |
| 50 day EMA | 377.63 | 374.75 | 372.24 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.62 | 427.68 | 422.63 |
| 12 day SMA | 426.44 | 423.27 | 420.87 |
| 20 day SMA | 420.11 | 418.16 | 415.57 |
| 35 day SMA | 412.07 | 408.16 | 404.27 |
| 50 day SMA | 377.4 | 375 | 372.78 |
| 100 day SMA | 385.57 | 385.96 | 386.68 |
| 150 day SMA | 424.99 | 425.51 | 426.16 |
| 200 day SMA | 462.55 | 463.21 | 463.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.