Login or Join
HomepageRajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 654.18 and 682.88
| Daily Target 1 | 648.38 |
| Daily Target 2 | 659.97 |
| Daily Target 3 | 677.08333333333 |
| Daily Target 4 | 688.67 |
| Daily Target 5 | 705.78 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 671.55 (-0.6%) | 675.65 | 665.50 - 694.20 | 1.4085 times | Tue 16 April 2024 | 675.60 (6.39%) | 635.00 | 631.55 - 686.90 | 2.2155 times | Mon 15 April 2024 | 635.00 (-1.74%) | 611.00 | 611.00 - 639.80 | 0.7336 times | Fri 12 April 2024 | 646.25 (0.92%) | 640.45 | 633.55 - 650.70 | 0.83 times | Wed 10 April 2024 | 640.35 (4.36%) | 618.00 | 611.05 - 645.90 | 0.9394 times | Tue 09 April 2024 | 613.60 (-0.83%) | 618.75 | 607.50 - 625.45 | 0.7602 times | Mon 08 April 2024 | 618.75 (-1.77%) | 638.00 | 612.00 - 638.95 | 1.1235 times | Fri 05 April 2024 | 629.90 (-2.21%) | 644.00 | 626.50 - 647.75 | 0.9241 times | Thu 04 April 2024 | 644.15 (-0.39%) | 646.90 | 636.05 - 655.70 | 0.5322 times | Wed 03 April 2024 | 646.70 (-1.51%) | 657.00 | 637.55 - 657.05 | 0.5331 times | Tue 02 April 2024 | 656.60 (6.96%) | 610.00 | 607.75 - 660.00 | 1.6816 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 641.28 and 724.48
| Weekly Target 1 | 575.72 |
| Weekly Target 2 | 623.63 |
| Weekly Target 3 | 658.91666666667 |
| Weekly Target 4 | 706.83 |
| Weekly Target 5 | 742.12 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 671.55 (3.91%) | 611.00 | 611.00 - 694.20 | 1.0492 times | Fri 12 April 2024 | 646.25 (2.6%) | 638.00 | 607.50 - 650.70 | 0.8796 times | Fri 05 April 2024 | 629.90 (8.44%) | 580.90 | 580.90 - 660.00 | 1.0912 times | Thu 28 March 2024 | 580.90 (-6.08%) | 615.05 | 578.50 - 623.45 | 1.0184 times | Fri 22 March 2024 | 618.50 (2.49%) | 600.05 | 580.05 - 639.45 | 1.0891 times | Fri 15 March 2024 | 603.45 (0.58%) | 600.10 | 588.00 - 635.00 | 1.501 times | Thu 07 March 2024 | 600.00 (-8.35%) | 664.45 | 592.00 - 664.45 | 0.854 times | Sat 02 March 2024 | 654.65 (-1.35%) | 663.60 | 625.00 - 670.00 | 0.7092 times | Fri 23 February 2024 | 663.60 (2.35%) | 654.75 | 647.50 - 677.95 | 0.7797 times | Fri 16 February 2024 | 648.35 (5.25%) | 615.00 | 605.10 - 660.20 | 1.0286 times | Fri 09 February 2024 | 616.00 (-3.43%) | 638.90 | 612.05 - 662.60 | 1.8048 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 626.23 and 739.53
| Monthly Target 1 | 535.58 |
| Monthly Target 2 | 603.57 |
| Monthly Target 3 | 648.88333333333 |
| Monthly Target 4 | 716.87 |
| Monthly Target 5 | 762.18 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 671.55 (15.61%) | 580.90 | 580.90 - 694.20 | 0.6825 times | Thu 28 March 2024 | 580.90 (-7.65%) | 633.10 | 578.50 - 670.00 | 1.0425 times | Thu 29 February 2024 | 629.05 (-7.62%) | 686.35 | 605.10 - 686.35 | 1.2005 times | Wed 31 January 2024 | 680.95 (-12.74%) | 780.40 | 664.00 - 816.75 | 1.5103 times | Fri 29 December 2023 | 780.40 (4.55%) | 746.95 | 724.70 - 819.85 | 1.2925 times | Thu 30 November 2023 | 746.45 (3.24%) | 723.00 | 721.00 - 789.95 | 0.5319 times | Tue 31 October 2023 | 723.00 (-6.08%) | 774.40 | 717.00 - 859.00 | 1.3282 times | Fri 29 September 2023 | 769.80 (3.44%) | 749.00 | 741.90 - 816.80 | 0.6795 times | Thu 31 August 2023 | 744.20 (-0.65%) | 749.05 | 716.55 - 762.10 | 0.6825 times | Mon 31 July 2023 | 749.05 (-10.45%) | 849.00 | 730.00 - 859.65 | 1.0497 times | Fri 30 June 2023 | 836.45 (9.15%) | 771.85 | 757.25 - 882.00 | 1.2394 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 653.75 |
| 12 day DMA | 641.03 |
| 20 day DMA | 623.71 |
| 35 day DMA | 625.86 |
| 50 day DMA | 630.9 |
| 100 day DMA | 688.24 |
| 150 day DMA | 711.71 |
| 200 day DMA | 726.55 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.1 | 648.37 | 634.76 |
| 12 day EMA | 641.26 | 635.76 | 628.52 |
| 20 day EMA | 634.34 | 630.43 | 625.68 |
| 35 day EMA | 633.71 | 631.48 | 628.88 |
| 50 day EMA | 636.35 | 634.91 | 633.25 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.75 | 642.16 | 630.79 |
| 12 day SMA | 641.03 | 633.47 | 626.28 |
| 20 day SMA | 623.71 | 620.3 | 616.05 |
| 35 day SMA | 625.86 | 625.64 | 625.14 |
| 50 day SMA | 630.9 | 630.22 | 630.1 |
| 100 day SMA | 688.24 | 688.92 | 689.58 |
| 150 day SMA | 711.71 | 712.54 | 713.1 |
| 200 day SMA | 726.55 | 727.39 | 728.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.