Login or Join
HomepageRajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 289.13 and 297.88
| Daily Target 1 | 282.98 |
| Daily Target 2 | 286.52 |
| Daily Target 3 | 291.73333333333 |
| Daily Target 4 | 295.27 |
| Daily Target 5 | 300.48 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 290.05 (0.5%) | 290.00 | 288.20 - 296.95 | 0.5353 times |
| Wed 09 April 2025 | 288.60 (-0.05%) | 288.75 | 279.85 - 290.10 | 0.3928 times |
| Tue 08 April 2025 | 288.75 (0.57%) | 287.10 | 279.30 - 296.05 | 0.9939 times |
| Mon 07 April 2025 | 287.10 (1.72%) | 270.00 | 260.00 - 296.00 | 1.2433 times |
| Fri 04 April 2025 | 282.25 (-4.53%) | 292.75 | 280.15 - 295.55 | 1.1964 times |
| Thu 03 April 2025 | 295.65 (0.65%) | 294.80 | 291.90 - 297.80 | 0.5476 times |
| Wed 02 April 2025 | 293.75 (-0.2%) | 295.90 | 290.10 - 299.70 | 0.8749 times |
| Tue 01 April 2025 | 294.35 (0.43%) | 292.10 | 292.10 - 308.85 | 1.4321 times |
| Fri 28 March 2025 | 293.10 (-1.21%) | 297.25 | 291.10 - 307.60 | 1.1966 times |
| Thu 27 March 2025 | 296.70 (-2.58%) | 305.50 | 295.50 - 309.65 | 1.5871 times |
| Wed 26 March 2025 | 304.55 (-3.78%) | 316.20 | 302.50 - 322.50 | 1.1165 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 275.03 and 311.98
| Weekly Target 1 | 245.38 |
| Weekly Target 2 | 267.72 |
| Weekly Target 3 | 282.33333333333 |
| Weekly Target 4 | 304.67 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 290.05 (2.76%) | 270.00 | 260.00 - 296.95 | 0.6788 times |
| Fri 04 April 2025 | 282.25 (-3.7%) | 292.10 | 280.15 - 308.85 | 0.8688 times |
| Fri 28 March 2025 | 293.10 (-9.88%) | 329.25 | 291.10 - 342.65 | 1.6502 times |
| Fri 21 March 2025 | 325.25 (8.16%) | 301.45 | 291.55 - 328.45 | 1.6863 times |
| Thu 13 March 2025 | 300.70 (-10.77%) | 338.80 | 296.90 - 345.00 | 1.1699 times |
| Fri 07 March 2025 | 337.00 (-0.37%) | 340.00 | 309.30 - 341.90 | 1.2532 times |
| Fri 28 February 2025 | 338.25 (-14.68%) | 391.50 | 333.05 - 391.50 | 1.1524 times |
| Fri 21 February 2025 | 396.45 (0.25%) | 395.45 | 375.00 - 403.05 | 0.8638 times |
| Fri 14 February 2025 | 395.45 (-5.91%) | 420.30 | 389.95 - 424.45 | 0.3905 times |
| Fri 07 February 2025 | 420.30 (-3.63%) | 436.00 | 414.95 - 438.30 | 0.2861 times |
| Fri 31 January 2025 | 436.15 (1.24%) | 430.00 | 400.00 - 450.90 | 0.7909 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 250.6 and 299.45
| Monthly Target 1 | 237.45 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 286.3 |
| Monthly Target 4 | 312.6 |
| Monthly Target 5 | 335.15 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 290.05 (-1.04%) | 292.10 | 260.00 - 308.85 | 0.4544 times |
| Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 1.691 times |
| Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.7905 times |
| Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 1.0604 times |
| Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.9309 times |
| Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.8042 times |
| Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.8473 times |
| Mon 30 September 2024 | 566.40 (-5.24%) | 603.00 | 564.00 - 612.45 | 0.601 times |
| Fri 30 August 2024 | 597.70 (-0.82%) | 607.00 | 568.55 - 629.25 | 1.0646 times |
| Wed 31 July 2024 | 602.65 (2.18%) | 594.00 | 556.00 - 662.80 | 1.7558 times |
| Fri 28 June 2024 | 589.80 (12.27%) | 550.00 | 501.00 - 595.80 | 1.0854 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 287.35 |
| 12 day DMA | 294.28 |
| 20 day DMA | 299.23 |
| 35 day DMA | 321.62 |
| 50 day DMA | 350.19 |
| 100 day DMA | 419.96 |
| 150 day DMA | 466.76 |
| 200 day DMA | 498.15 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.65 | 289.45 | 289.88 |
| 12 day EMA | 294.88 | 295.76 | 297.06 |
| 20 day EMA | 304.16 | 305.65 | 307.44 |
| 35 day EMA | 328.21 | 330.46 | 332.92 |
| 50 day EMA | 352.87 | 355.43 | 358.16 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.35 | 288.47 | 289.5 |
| 12 day SMA | 294.28 | 297.47 | 300.53 |
| 20 day SMA | 299.23 | 300.4 | 302.01 |
| 35 day SMA | 321.62 | 324.28 | 327.33 |
| 50 day SMA | 350.19 | 352.73 | 355.57 |
| 100 day SMA | 419.96 | 422.22 | 424.57 |
| 150 day SMA | 466.76 | 468.76 | 470.76 |
| 200 day SMA | 498.15 | 499.63 | 501.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.