RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.22 and 21.97

Daily Target 120.63
Daily Target 221.05
Daily Target 321.376666666667
Daily Target 421.8
Daily Target 522.13

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Tue 21 April 2026 21.48 (0.89%) 21.00 20.95 - 21.70 1.3825 times
Mon 20 April 2026 21.29 (-0.23%) 21.64 20.95 - 21.65 0.4563 times
Fri 17 April 2026 21.34 (-1.7%) 22.14 21.28 - 22.14 2.1462 times
Thu 16 April 2026 21.71 (1.83%) 21.74 21.40 - 21.74 0.5972 times
Wed 15 April 2026 21.32 (1.67%) 21.19 20.57 - 21.38 1.2137 times
Mon 13 April 2026 20.97 (-1.92%) 21.12 20.96 - 21.37 1.3529 times
Fri 10 April 2026 21.38 (-0.7%) 21.59 21.10 - 21.60 0.9311 times
Thu 09 April 2026 21.53 (1.99%) 21.52 21.12 - 21.53 0.3496 times
Wed 08 April 2026 21.11 (1.98%) 21.11 20.70 - 21.11 0.2953 times
Tue 07 April 2026 20.70 (1.97%) 20.24 20.00 - 20.70 1.2751 times
Mon 06 April 2026 20.30 (-0.05%) 20.39 20.03 - 20.39 0.5063 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.84 and 21.59

Weekly Target 120.63
Weekly Target 221.05
Weekly Target 321.376666666667
Weekly Target 421.8
Weekly Target 522.13

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Tue 21 April 2026 21.48 (0.66%) 21.64 20.95 - 21.70 0.3746 times
Fri 17 April 2026 21.34 (-0.19%) 21.12 20.57 - 22.14 1.0816 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.6839 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.6793 times
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.3137 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 0.9967 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.8158 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 1.0417 times
Fri 27 February 2026 22.93 (-2.01%) 22.94 21.61 - 22.94 0.889 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 2.1237 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.592 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.62 and 23.01

Monthly Target 118.73
Monthly Target 220.11
Monthly Target 321.123333333333
Monthly Target 422.5
Monthly Target 523.51

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 21 April 2026 21.48 (7.72%) 20.32 19.75 - 22.14 0.3842 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.7126 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.7689 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.545 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.1304 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.1038 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.2049 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.3659 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.8337 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.9505 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.8609 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.12
20 day DMA 20.75
35 day DMA 21.37
50 day DMA 21.9
100 day DMA 21.86
150 day DMA 23.16
200 day DMA 24.08

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.3221.33
12 day EMA21.1921.1421.11
20 day EMA21.1521.1221.1
35 day EMA21.3621.3521.35
50 day EMA21.7121.7221.74

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.3321.34
12 day SMA21.1221.0220.91
20 day SMA20.7520.7420.72
35 day SMA21.3721.421.45
50 day SMA21.921.8821.86
100 day SMA21.8621.8921.92
150 day SMA23.1623.1823.21
200 day SMA24.0824.1124.15
Back to top | Use Dark Theme