Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.91 and 20.65
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.78 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.25 (2.48%) | 20.04 | 19.56 - 20.30 | 1.289 times |
| Wed 26 March 2025 | 19.76 (-1.54%) | 19.80 | 19.70 - 20.40 | 0.9889 times |
| Tue 25 March 2025 | 20.07 (-1.95%) | 20.47 | 20.06 - 20.74 | 0.597 times |
| Mon 24 March 2025 | 20.47 (-2.01%) | 21.12 | 20.47 - 21.19 | 0.7845 times |
| Fri 21 March 2025 | 20.89 (-0.33%) | 20.85 | 20.54 - 21.29 | 1.3101 times |
| Thu 20 March 2025 | 20.96 (-1.69%) | 21.65 | 20.89 - 21.65 | 0.9382 times |
| Wed 19 March 2025 | 21.32 (-1.8%) | 22.09 | 21.27 - 22.09 | 1.6196 times |
| Tue 18 March 2025 | 21.71 (-1.09%) | 22.38 | 21.51 - 22.38 | 1.5728 times |
| Mon 17 March 2025 | 21.95 (1.57%) | 21.61 | 21.61 - 22.04 | 0.5458 times |
| Thu 13 March 2025 | 21.61 (1.98%) | 21.60 | 20.76 - 21.61 | 0.354 times |
| Wed 12 March 2025 | 21.19 (-1.17%) | 21.54 | 21.01 - 21.86 | 3.6592 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.09 and 20.72
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.25 (-3.06%) | 21.12 | 19.56 - 21.19 | 0.7537 times |
| Fri 21 March 2025 | 20.89 (-3.33%) | 21.61 | 20.54 - 22.38 | 1.233 times |
| Thu 13 March 2025 | 21.61 (0.75%) | 21.02 | 20.59 - 21.86 | 1.5944 times |
| Fri 07 March 2025 | 21.45 (-9.68%) | 23.27 | 21.45 - 23.27 | 0.4816 times |
| Fri 28 February 2025 | 23.75 (-7.84%) | 26.27 | 23.75 - 26.28 | 0.7624 times |
| Fri 21 February 2025 | 25.77 (10.27%) | 23.83 | 23.40 - 25.77 | 1.636 times |
| Fri 14 February 2025 | 23.37 (10.03%) | 21.66 | 21.66 - 23.43 | 1.9599 times |
| Fri 07 February 2025 | 21.24 (11.38%) | 19.83 | 19.06 - 21.24 | 0.6893 times |
| Fri 31 January 2025 | 19.07 (-2.26%) | 19.11 | 17.99 - 19.32 | 0.3978 times |
| Fri 24 January 2025 | 19.51 (-4.74%) | 20.81 | 19.51 - 21.20 | 0.492 times |
| Fri 17 January 2025 | 20.48 (-4.61%) | 21.80 | 20.19 - 21.80 | 0.8966 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 18.05 and 21.76
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 0.719 times |
| Fri 28 February 2025 | 23.75 (24.54%) | 19.83 | 19.06 - 26.28 | 0.8933 times |
| Fri 31 January 2025 | 19.07 (-18.33%) | 23.10 | 17.99 - 24.43 | 0.631 times |
| Tue 31 December 2024 | 23.35 (4.71%) | 22.74 | 22.06 - 24.89 | 0.7265 times |
| Fri 29 November 2024 | 22.30 (-0.89%) | 22.50 | 21.02 - 25.89 | 0.6889 times |
| Thu 31 October 2024 | 22.50 (-4.42%) | 24.00 | 21.46 - 24.24 | 0.8188 times |
| Mon 30 September 2024 | 23.54 (-8.33%) | 26.19 | 23.52 - 28.74 | 1.7947 times |
| Fri 30 August 2024 | 25.68 (13.48%) | 23.00 | 21.66 - 25.68 | 1.6291 times |
| Wed 31 July 2024 | 22.63 (9.54%) | 21.05 | 20.06 - 22.63 | 1.3384 times |
| Fri 28 June 2024 | 20.66 (-3%) | 21.60 | 19.70 - 22.25 | 0.7604 times |
| Fri 31 May 2024 | 21.30 (-8.19%) | 23.20 | 20.50 - 23.50 | 0.9345 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.33 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.36 | 20.66 |
| 12 day EMA | 20.91 | 21.03 | 21.26 |
| 20 day EMA | 21.34 | 21.46 | 21.64 |
| 35 day EMA | 21.35 | 21.41 | 21.51 |
| 50 day EMA | 21.41 | 21.46 | 21.53 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.43 | 20.74 |
| 12 day SMA | 20.97 | 21.03 | 21.17 |
| 20 day SMA | 21.62 | 21.84 | 22.12 |
| 35 day SMA | 22.33 | 22.32 | 22.32 |
| 50 day SMA | 21.57 | 21.57 | 21.6 |
| 100 day SMA | 22.38 | 22.4 | 22.43 |
| 150 day SMA | 23.06 | 23.08 | 23.1 |
| 200 day SMA | 22.68 | 22.68 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.