Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.57 and 21.97
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.873333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.27 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (0.83%) | 22.09 | 21.69 - 22.09 | 0.9218 times | Thu 04 December 2025 | 21.66 (1.98%) | 21.60 | 21.60 - 21.66 | 0.9452 times | Wed 03 December 2025 | 21.24 (-2.03%) | 21.62 | 21.24 - 22.00 | 1.5469 times | Tue 02 December 2025 | 21.68 (-1.72%) | 22.28 | 21.61 - 22.49 | 0.9621 times | Mon 01 December 2025 | 22.06 (-1.87%) | 22.40 | 22.03 - 22.92 | 1.6646 times | Fri 28 November 2025 | 22.48 (-1.96%) | 23.25 | 22.47 - 23.25 | 1.2145 times | Thu 27 November 2025 | 22.93 (-0.82%) | 23.10 | 22.69 - 23.50 | 0.1828 times | Wed 26 November 2025 | 23.12 (-1.91%) | 23.11 | 23.09 - 23.94 | 1.0553 times | Tue 25 November 2025 | 23.57 (-2.04%) | 23.75 | 23.57 - 23.88 | 0.942 times | Mon 24 November 2025 | 24.06 (-1.96%) | 24.54 | 24.05 - 24.85 | 0.5648 times | Fri 21 November 2025 | 24.54 (-0.04%) | 24.10 | 24.10 - 24.74 | 1.2156 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.7 and 22.38
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-2.85%) | 22.40 | 21.24 - 22.92 | 1.4523 times | Fri 28 November 2025 | 22.48 (-8.39%) | 24.54 | 22.47 - 24.85 | 0.9519 times | Fri 21 November 2025 | 24.54 (-3.84%) | 25.65 | 24.10 - 25.85 | 1.4604 times | Fri 14 November 2025 | 25.52 (6.38%) | 23.99 | 23.99 - 25.75 | 0.8232 times | Fri 07 November 2025 | 23.99 (-1.56%) | 24.80 | 23.51 - 25.16 | 0.7048 times | Fri 31 October 2025 | 24.37 (-2.48%) | 25.47 | 23.65 - 25.47 | 1.2942 times | Fri 24 October 2025 | 24.99 (1.13%) | 24.27 | 23.86 - 25.31 | 0.6233 times | Fri 17 October 2025 | 24.71 (-2.56%) | 25.36 | 24.43 - 26.37 | 1.3933 times | Fri 10 October 2025 | 25.36 (-7.51%) | 27.80 | 24.97 - 27.80 | 0.8231 times | Fri 03 October 2025 | 27.42 (-3.76%) | 28.49 | 26.81 - 28.49 | 0.4735 times | Fri 26 September 2025 | 28.49 (2.33%) | 27.70 | 27.28 - 28.90 | 1.868 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.7 and 22.38
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-2.85%) | 22.40 | 21.24 - 22.92 | 0.2649 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.7188 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.7846 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 0.8894 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.5429 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.27 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 1.8628 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.3161 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.2839 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 1.0666 times | Fri 28 February 2025 | 23.75 (24.54%) | 19.83 | 19.06 - 26.28 | 1.3252 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.84 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.91 | 22.03 |
| 12 day EMA | 22.6 | 22.74 | 22.94 |
| 20 day EMA | 23.21 | 23.35 | 23.53 |
| 35 day EMA | 24.08 | 24.21 | 24.36 |
| 50 day EMA | 24.77 | 24.89 | 25.02 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.82 | 22.08 |
| 12 day SMA | 22.81 | 23.03 | 23.29 |
| 20 day SMA | 23.64 | 23.75 | 23.86 |
| 35 day SMA | 23.99 | 24.07 | 24.18 |
| 50 day SMA | 24.84 | 24.96 | 25.07 |
| 100 day SMA | 25.74 | 25.79 | 25.85 |
| 150 day SMA | 26.1 | 26.11 | 26.12 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.