Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.82 and 22.66
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.226666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.07 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.24 (0%) | 22.24 | 21.80 - 22.64 | 0.7196 times | Tue 06 January 2026 | 22.24 (-0.45%) | 22.34 | 21.90 - 22.75 | 0.8224 times | Mon 05 January 2026 | 22.34 (1.5%) | 21.66 | 21.66 - 22.45 | 0.4531 times | Fri 02 January 2026 | 22.01 (-0.99%) | 22.23 | 21.79 - 22.45 | 0.2859 times | Thu 01 January 2026 | 22.23 (0.05%) | 22.22 | 21.80 - 22.66 | 1.0271 times | Wed 31 December 2025 | 22.22 (-1.72%) | 22.50 | 22.16 - 22.83 | 0.6812 times | Tue 30 December 2025 | 22.61 (-1.48%) | 23.00 | 22.50 - 23.29 | 0.8426 times | Mon 29 December 2025 | 22.95 (-1.92%) | 23.86 | 22.94 - 23.86 | 0.2637 times | Fri 26 December 2025 | 23.40 (1.96%) | 23.24 | 22.60 - 23.40 | 4.0848 times | Wed 24 December 2025 | 22.95 (-0.56%) | 22.63 | 22.62 - 23.54 | 0.8194 times | Tue 23 December 2025 | 23.08 (-0.35%) | 23.17 | 22.70 - 23.62 | 1.1742 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.95 and 23.04
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.24 (1.04%) | 21.66 | 21.66 - 22.75 | 0.3902 times | Fri 02 January 2026 | 22.01 (-5.94%) | 23.86 | 21.79 - 23.86 | 0.6064 times | Fri 26 December 2025 | 23.40 (0.04%) | 23.39 | 22.60 - 23.80 | 1.2894 times | Fri 19 December 2025 | 23.39 (7.44%) | 22.20 | 21.70 - 23.80 | 0.8494 times | Sat 13 December 2025 | 21.77 (-0.32%) | 21.89 | 21.00 - 22.09 | 0.5407 times | Fri 05 December 2025 | 21.84 (-2.85%) | 22.40 | 21.24 - 22.92 | 1.7031 times | Fri 28 November 2025 | 22.48 (-8.39%) | 24.54 | 22.47 - 24.85 | 1.1163 times | Fri 21 November 2025 | 24.54 (-3.84%) | 25.65 | 24.10 - 25.85 | 1.7127 times | Fri 14 November 2025 | 25.52 (6.38%) | 23.99 | 23.99 - 25.75 | 0.9654 times | Fri 07 November 2025 | 23.99 (-1.56%) | 24.80 | 23.51 - 25.16 | 0.8265 times | Fri 31 October 2025 | 24.37 (-2.48%) | 25.47 | 23.65 - 25.47 | 1.5177 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.95 and 23.04
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 22.24 (0.09%) | 22.22 | 21.66 - 22.75 | 0.1059 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 0.7744 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.7562 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.8254 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 0.9357 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.5711 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.3361 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 1.9598 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.3846 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.3508 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 1.1221 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.62 |
| 50 day DMA | 23.21 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.31 | 22.35 |
| 12 day EMA | 22.45 | 22.49 | 22.53 |
| 20 day EMA | 22.55 | 22.58 | 22.62 |
| 35 day EMA | 22.94 | 22.98 | 23.02 |
| 50 day EMA | 23.23 | 23.27 | 23.31 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.21 | 22.28 |
| 12 day SMA | 22.62 | 22.72 | 22.81 |
| 20 day SMA | 22.54 | 22.5 | 22.45 |
| 35 day SMA | 22.62 | 22.69 | 22.78 |
| 50 day SMA | 23.21 | 23.25 | 23.31 |
| 100 day SMA | 24.72 | 24.77 | 24.81 |
| 150 day SMA | 25.8 | 25.84 | 25.87 |
| 200 day SMA | 25.19 | 25.19 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.