Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.11 and 21.57
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.69 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.18 (-1.26%) | 21.03 | 21.03 - 21.49 | 0.3819 times | Tue 13 January 2026 | 21.45 (-0.42%) | 21.13 | 21.13 - 21.96 | 1.4044 times | Mon 12 January 2026 | 21.54 (-1.37%) | 22.24 | 21.41 - 22.24 | 0.8161 times | Fri 09 January 2026 | 21.84 (-1.8%) | 22.60 | 21.80 - 22.60 | 0.8639 times | Thu 08 January 2026 | 22.24 (0%) | 22.25 | 22.10 - 22.65 | 0.6383 times | Wed 07 January 2026 | 22.24 (0%) | 22.24 | 21.80 - 22.64 | 1.2824 times | Tue 06 January 2026 | 22.24 (-0.45%) | 22.34 | 21.90 - 22.75 | 1.4656 times | Mon 05 January 2026 | 22.34 (1.5%) | 21.66 | 21.66 - 22.45 | 0.8075 times | Fri 02 January 2026 | 22.01 (-0.99%) | 22.23 | 21.79 - 22.45 | 0.5095 times | Thu 01 January 2026 | 22.23 (0.05%) | 22.22 | 21.80 - 22.66 | 1.8303 times | Wed 31 December 2025 | 22.22 (-1.72%) | 22.50 | 22.16 - 22.83 | 1.214 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.5 and 21.71
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.18 (-3.02%) | 22.24 | 21.03 - 22.24 | 0.2967 times | Fri 09 January 2026 | 21.84 (-0.77%) | 21.66 | 21.66 - 22.75 | 0.5767 times | Fri 02 January 2026 | 22.01 (-5.94%) | 23.86 | 21.79 - 23.86 | 0.6301 times | Fri 26 December 2025 | 23.40 (0.04%) | 23.39 | 22.60 - 23.80 | 1.3397 times | Fri 19 December 2025 | 23.39 (7.44%) | 22.20 | 21.70 - 23.80 | 0.8826 times | Sat 13 December 2025 | 21.77 (-0.32%) | 21.89 | 21.00 - 22.09 | 0.5619 times | Fri 05 December 2025 | 21.84 (-2.85%) | 22.40 | 21.24 - 22.92 | 1.7697 times | Fri 28 November 2025 | 22.48 (-8.39%) | 24.54 | 22.47 - 24.85 | 1.16 times | Fri 21 November 2025 | 24.54 (-3.84%) | 25.65 | 24.10 - 25.85 | 1.7796 times | Fri 14 November 2025 | 25.52 (6.38%) | 23.99 | 23.99 - 25.75 | 1.0031 times | Fri 07 November 2025 | 23.99 (-1.56%) | 24.80 | 23.51 - 25.16 | 0.8588 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.25 and 21.97
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.18 (-4.68%) | 22.22 | 21.03 - 22.75 | 0.1783 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 0.7687 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.7506 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.8194 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 0.9289 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.567 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.3264 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 1.9455 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.3744 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.3409 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 1.1139 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.94 |
| 100 day DMA | 24.49 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.77 | 21.93 |
| 12 day EMA | 21.95 | 22.09 | 22.21 |
| 20 day EMA | 22.18 | 22.28 | 22.37 |
| 35 day EMA | 22.63 | 22.72 | 22.8 |
| 50 day EMA | 22.93 | 23 | 23.06 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.86 | 22.02 |
| 12 day SMA | 22.01 | 22.16 | 22.32 |
| 20 day SMA | 22.47 | 22.54 | 22.58 |
| 35 day SMA | 22.25 | 22.32 | 22.39 |
| 50 day SMA | 22.94 | 23.01 | 23.07 |
| 100 day SMA | 24.49 | 24.54 | 24.58 |
| 150 day SMA | 25.55 | 25.61 | 25.66 |
| 200 day SMA | 25.2 | 25.2 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.