Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.7 and 22.2
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.53 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.19 (1.93%) | 22.20 | 21.70 - 22.20 | 1.1467 times | Sat 13 December 2025 | 21.77 (1.59%) | 21.79 | 21.34 - 21.85 | 0.4457 times | Thu 11 December 2025 | 21.43 (-1.06%) | 22.09 | 21.23 - 22.09 | 0.5684 times | Wed 10 December 2025 | 21.66 (1.5%) | 21.75 | 21.05 - 21.75 | 0.2687 times | Tue 09 December 2025 | 21.34 (-0.28%) | 21.50 | 21.00 - 21.50 | 0.6352 times | Mon 08 December 2025 | 21.40 (-2.01%) | 21.89 | 21.40 - 21.89 | 0.7797 times | Fri 05 December 2025 | 21.84 (0.83%) | 22.09 | 21.69 - 22.09 | 1.2966 times | Thu 04 December 2025 | 21.66 (1.98%) | 21.60 | 21.60 - 21.66 | 1.3296 times | Wed 03 December 2025 | 21.24 (-2.03%) | 21.62 | 21.24 - 22.00 | 2.1759 times | Tue 02 December 2025 | 21.68 (-1.72%) | 22.28 | 21.61 - 22.49 | 1.3534 times | Mon 01 December 2025 | 22.06 (-1.87%) | 22.40 | 22.03 - 22.92 | 2.3415 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.7 and 22.2
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.19 (1.93%) | 22.20 | 21.70 - 22.20 | 0.2094 times | Sat 13 December 2025 | 21.77 (-0.32%) | 21.89 | 21.00 - 22.09 | 0.4926 times | Fri 05 December 2025 | 21.84 (-2.85%) | 22.40 | 21.24 - 22.92 | 1.5515 times | Fri 28 November 2025 | 22.48 (-8.39%) | 24.54 | 22.47 - 24.85 | 1.017 times | Fri 21 November 2025 | 24.54 (-3.84%) | 25.65 | 24.10 - 25.85 | 1.5602 times | Fri 14 November 2025 | 25.52 (6.38%) | 23.99 | 23.99 - 25.75 | 0.8794 times | Fri 07 November 2025 | 23.99 (-1.56%) | 24.80 | 23.51 - 25.16 | 0.7529 times | Fri 31 October 2025 | 24.37 (-2.48%) | 25.47 | 23.65 - 25.47 | 1.3826 times | Fri 24 October 2025 | 24.99 (1.13%) | 24.27 | 23.86 - 25.31 | 0.6659 times | Fri 17 October 2025 | 24.71 (-2.56%) | 25.36 | 24.43 - 26.37 | 1.4885 times | Fri 10 October 2025 | 25.36 (-7.51%) | 27.80 | 24.97 - 27.80 | 0.8793 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.64 and 22.56
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.19 (-1.29%) | 22.40 | 21.00 - 22.92 | 0.3802 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.7102 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.7753 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 0.8789 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.5364 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.255 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 1.8408 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.3005 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.2687 times | Fri 28 March 2025 | 20.25 (-14.74%) | 23.27 | 19.56 - 23.27 | 1.054 times | Fri 28 February 2025 | 23.75 (24.54%) | 19.83 | 19.06 - 26.28 | 1.3095 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.73 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.07 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.08 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.63 | 21.56 |
| 12 day EMA | 22.04 | 22.01 | 22.05 |
| 20 day EMA | 22.52 | 22.55 | 22.63 |
| 35 day EMA | 23.31 | 23.38 | 23.48 |
| 50 day EMA | 24.16 | 24.24 | 24.34 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.52 | 21.53 |
| 12 day SMA | 21.73 | 21.79 | 21.9 |
| 20 day SMA | 22.64 | 22.79 | 22.98 |
| 35 day SMA | 23.46 | 23.54 | 23.62 |
| 50 day SMA | 24.07 | 24.17 | 24.29 |
| 100 day SMA | 25.44 | 25.49 | 25.53 |
| 150 day SMA | 26.08 | 26.08 | 26.08 |
| 200 day SMA | 25.22 | 25.24 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.