RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 22.82 and 23.04

Daily Target 122.64
Daily Target 222.78
Daily Target 322.856666666667
Daily Target 423
Daily Target 523.08

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 27 February 2026 22.93 (1.96%) 22.89 22.71 - 22.93 0.3282 times
Thu 26 February 2026 22.49 (2%) 21.61 21.61 - 22.49 1.8643 times
Wed 25 February 2026 22.05 (-1.96%) 22.05 22.05 - 22.05 0.3333 times
Tue 24 February 2026 22.49 (-1.96%) 22.85 22.49 - 22.85 0.1485 times
Mon 23 February 2026 22.94 (-1.97%) 22.94 22.94 - 22.94 0.2766 times
Fri 20 February 2026 23.40 (-1.97%) 23.40 23.40 - 23.40 0.1477 times
Thu 19 February 2026 23.87 (-1.97%) 23.87 23.87 - 23.87 0.3467 times
Wed 18 February 2026 24.35 (-1.97%) 24.36 24.35 - 24.85 0.3346 times
Tue 17 February 2026 24.84 (1.06%) 25.07 24.09 - 25.07 4.9557 times
Mon 16 February 2026 24.58 (1.99%) 24.58 24.58 - 24.58 1.2644 times
Fri 13 February 2026 24.10 (1.99%) 24.10 24.10 - 24.10 0.3293 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.61 and 22.94

Weekly Target 121.16
Weekly Target 222.05
Weekly Target 322.493333333333
Weekly Target 423.38
Weekly Target 523.82

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 27 February 2026 22.93 (-2.01%) 22.94 21.61 - 22.94 0.8182 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 1.9547 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.5449 times
Fri 06 February 2026 21.85 (7.58%) 20.70 19.91 - 21.85 1.1909 times
Fri 30 January 2026 20.31 (0.3%) 20.25 19.70 - 20.65 0.6001 times
Fri 23 January 2026 20.25 (-4.07%) 20.70 19.75 - 21.48 0.761 times
Fri 16 January 2026 21.11 (-3.34%) 22.24 20.76 - 22.24 0.6972 times
Fri 09 January 2026 21.84 (-0.77%) 21.66 21.66 - 22.75 0.7775 times
Fri 02 January 2026 22.01 (-5.94%) 23.86 21.79 - 23.86 0.8494 times
Fri 26 December 2025 23.40 (0.04%) 23.39 22.60 - 23.80 1.806 times
Fri 19 December 2025 23.39 (7.44%) 22.20 21.70 - 23.80 1.1897 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.42 and 26.58

Monthly Target 117.48
Monthly Target 220.2
Monthly Target 322.636666666667
Monthly Target 425.36
Monthly Target 527.8

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.5578 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.3953 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 0.82 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.8007 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.874 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 0.9909 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.6048 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.4149 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.0753 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.4662 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.4304 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 22.58
12 day DMA 23.47
20 day DMA 22.75
35 day DMA 21.85
50 day DMA 22.1
100 day DMA 22.99
150 day DMA 24.27
200 day DMA 25.09

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.722.81
12 day EMA22.922.8922.96
20 day EMA22.722.6822.7
35 day EMA22.5322.5122.51
50 day EMA22.1522.1222.11

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6722.95
12 day SMA23.4723.4923.51
20 day SMA22.7522.6222.51
35 day SMA21.8521.8321.82
50 day SMA22.122.122.1
100 day SMA22.9923.0423.09
150 day SMA24.2724.324.33
200 day SMA25.0925.0925.09
Back to top | Use Dark Theme