Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 22.25 and 23.1
| Daily Target 1 | 21.55 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.4 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.25 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.65 (1.57%) | 21.85 | 21.85 - 22.70 | 1.909 times | Tue 16 April 2024 | 22.30 (-1.98%) | 22.30 | 22.30 - 22.85 | 1.3208 times | Mon 15 April 2024 | 22.75 (-1.94%) | 22.75 | 22.75 - 22.75 | 0.3947 times | Fri 12 April 2024 | 23.20 (-1.9%) | 24.10 | 23.20 - 24.10 | 1.9786 times | Wed 10 April 2024 | 23.65 (1.94%) | 23.65 | 23.65 - 23.65 | 0.1832 times | Tue 09 April 2024 | 23.20 (1.98%) | 23.20 | 23.20 - 23.20 | 0.057 times | Mon 08 April 2024 | 22.75 (1.79%) | 22.75 | 22.75 - 22.75 | 0.1335 times | Fri 05 April 2024 | 22.35 (1.82%) | 22.35 | 22.35 - 22.35 | 0.0897 times | Thu 04 April 2024 | 21.95 (1.86%) | 21.95 | 21.95 - 21.95 | 0.0894 times | Wed 03 April 2024 | 21.55 (1.89%) | 20.75 | 20.75 - 21.55 | 3.844 times | Tue 02 April 2024 | 21.15 (-1.86%) | 21.15 | 21.15 - 21.15 | 0.4039 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.75 and 22.75
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.65 (-2.37%) | 22.75 | 21.85 - 22.85 | 0.9859 times | Fri 12 April 2024 | 23.20 (3.8%) | 22.75 | 22.75 - 24.10 | 0.6399 times | Fri 05 April 2024 | 22.35 (1.82%) | 21.55 | 20.75 - 22.35 | 1.2629 times | Thu 28 March 2024 | 21.95 (-5.59%) | 22.80 | 21.95 - 23.70 | 2.0543 times | Fri 22 March 2024 | 23.25 (-9.36%) | 25.15 | 23.25 - 25.15 | 0.0852 times | Fri 15 March 2024 | 25.65 (-9.36%) | 27.75 | 25.65 - 27.75 | 0.473 times | Thu 07 March 2024 | 28.30 (0%) | 28.85 | 28.30 - 29.95 | 1.6553 times | Sat 02 March 2024 | 28.30 (12.08%) | 25.75 | 25.75 - 28.30 | 0.5642 times | Fri 23 February 2024 | 25.25 (9.78%) | 23.45 | 23.45 - 25.25 | 0.2893 times | Fri 16 February 2024 | 23.00 (9.79%) | 21.35 | 21.35 - 23.00 | 1.9898 times | Fri 09 February 2024 | 20.95 (9.69%) | 19.45 | 19.45 - 20.95 | 1.2972 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.7 and 25.05
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.65 (3.19%) | 21.55 | 20.75 - 24.10 | 0.8789 times | Thu 28 March 2024 | 21.95 (-19.45%) | 27.75 | 21.95 - 29.95 | 1.3283 times | Thu 29 February 2024 | 27.25 (48.1%) | 18.75 | 18.75 - 27.25 | 1.3524 times | Wed 31 January 2024 | 18.40 (-4.42%) | 18.90 | 15.00 - 18.90 | 2.0407 times | Fri 29 December 2023 | 19.25 (-31.25%) | 27.45 | 19.00 - 27.45 | 2.3515 times | Thu 30 November 2023 | 28.00 (-8.05%) | 30.50 | 28.00 - 33.40 | 0.6185 times | Tue 31 October 2023 | 30.45 (-23.2%) | 40.00 | 30.35 - 40.00 | 0.2695 times | Fri 29 September 2023 | 39.65 (-7.25%) | 41.90 | 38.35 - 42.65 | 0.3426 times | Thu 31 August 2023 | 42.75 (-6.96%) | 45.05 | 42.75 - 53.00 | 0.7262 times | Mon 31 July 2023 | 45.95 (-34.22%) | 69.85 | 45.95 - 70.80 | 0.0914 times | Fri 30 June 2023 | 69.85 (32.67%) | 53.70 | 52.65 - 70.95 | 0.4413 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.86 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.5 |
| 150 day DMA | 26.72 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.73 | 22.94 |
| 12 day EMA | 22.84 | 22.87 | 22.97 |
| 20 day EMA | 23.15 | 23.2 | 23.29 |
| 35 day EMA | 23.1 | 23.13 | 23.18 |
| 50 day EMA | 23.46 | 23.49 | 23.54 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.02 | 23.11 |
| 12 day SMA | 22.42 | 22.36 | 22.37 |
| 20 day SMA | 22.86 | 23.01 | 23.2 |
| 35 day SMA | 24.8 | 24.87 | 24.95 |
| 50 day SMA | 24.03 | 23.96 | 23.89 |
| 100 day SMA | 22.5 | 22.58 | 22.68 |
| 150 day SMA | 26.72 | 26.85 | 26.98 |
| 200 day SMA | 32.95 | 33.18 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.