Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 52.42 and 57.19
| Daily Target 1 | 48.9 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 53.673333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 58.44 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.41 (3.89%) | 51.42 | 51.42 - 56.19 | 1.4737 times | Tue 28 January 2025 | 51.41 (-0.89%) | 52.48 | 50.00 - 52.98 | 0.5037 times | Mon 27 January 2025 | 51.87 (-5.21%) | 55.78 | 51.29 - 55.78 | 1.7387 times | Fri 24 January 2025 | 54.72 (-1.92%) | 55.99 | 54.26 - 56.50 | 0.2502 times | Thu 23 January 2025 | 55.79 (-0.32%) | 56.50 | 55.40 - 57.49 | 0.4923 times | Wed 22 January 2025 | 55.97 (-5.84%) | 60.78 | 55.26 - 60.78 | 0.8768 times | Tue 21 January 2025 | 59.44 (-4.48%) | 62.00 | 59.11 - 62.90 | 0.6003 times | Mon 20 January 2025 | 62.23 (3.05%) | 62.01 | 62.00 - 64.00 | 1.4808 times | Fri 17 January 2025 | 60.39 (7.11%) | 57.49 | 54.50 - 60.99 | 1.4518 times | Thu 16 January 2025 | 56.38 (10.33%) | 52.69 | 52.27 - 56.98 | 1.1318 times | Wed 15 January 2025 | 51.10 (-0.18%) | 51.00 | 50.29 - 52.00 | 0.3799 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 48.61 and 54.8
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.2 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.41 (-2.39%) | 55.78 | 50.00 - 56.19 | 1.4067 times | Fri 24 January 2025 | 54.72 (-9.39%) | 62.01 | 54.26 - 64.00 | 1.4008 times | Fri 17 January 2025 | 60.39 (17.51%) | 52.29 | 48.61 - 60.99 | 1.5106 times | Fri 10 January 2025 | 51.39 (-11.81%) | 58.49 | 50.95 - 58.49 | 0.9532 times | Fri 03 January 2025 | 58.27 (0.66%) | 57.94 | 55.55 - 59.77 | 0.6391 times | Fri 27 December 2024 | 57.89 (-3.32%) | 59.88 | 57.30 - 60.49 | 0.5014 times | Fri 20 December 2024 | 59.88 (-4.85%) | 62.83 | 59.31 - 63.98 | 0.6416 times | Fri 13 December 2024 | 62.93 (-3.01%) | 65.25 | 62.00 - 67.99 | 0.8681 times | Fri 06 December 2024 | 64.88 (0.82%) | 64.35 | 62.75 - 66.88 | 1.0261 times | Fri 29 November 2024 | 64.35 (7.57%) | 61.00 | 59.41 - 65.05 | 1.0524 times | Fri 22 November 2024 | 59.82 (2.61%) | 59.95 | 56.60 - 60.88 | 0.6176 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 43.32 and 58.71
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.41 (-6.18%) | 56.92 | 48.61 - 64.00 | 0.4108 times | Tue 31 December 2024 | 56.93 (-11.53%) | 64.35 | 55.55 - 67.99 | 0.236 times | Fri 29 November 2024 | 64.35 (-0.88%) | 65.44 | 56.60 - 67.80 | 0.2508 times | Thu 31 October 2024 | 64.92 (-14.16%) | 75.63 | 60.06 - 78.40 | 0.5045 times | Mon 30 September 2024 | 75.63 (-1.19%) | 76.80 | 70.21 - 78.60 | 0.7158 times | Fri 30 August 2024 | 76.54 (-5.66%) | 81.59 | 70.00 - 81.67 | 1.2219 times | Wed 31 July 2024 | 81.13 (8.54%) | 74.80 | 69.00 - 84.00 | 2.0624 times | Fri 28 June 2024 | 74.75 (25.21%) | 61.05 | 54.60 - 87.00 | 3.0421 times | Fri 31 May 2024 | 59.70 (-12.46%) | 68.60 | 58.20 - 68.80 | 0.4201 times | Tue 30 April 2024 | 68.20 (17.38%) | 59.35 | 59.00 - 72.60 | 1.1355 times | Thu 28 March 2024 | 58.10 (-20.14%) | 73.70 | 54.25 - 76.80 | 0.9038 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 55.33 |
| 20 day DMA | 54.98 |
| 35 day DMA | 57.29 |
| 50 day DMA | 58.96 |
| 100 day DMA | 63.84 |
| 150 day DMA | 67.69 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.65 | 54.77 |
| 12 day EMA | 54.69 | 54.92 | 55.56 |
| 20 day EMA | 55.45 | 55.67 | 56.12 |
| 35 day EMA | 56.91 | 57.12 | 57.46 |
| 50 day EMA | 58.45 | 58.66 | 58.96 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.95 | 55.56 |
| 12 day SMA | 55.33 | 54.99 | 54.99 |
| 20 day SMA | 54.98 | 55.25 | 55.53 |
| 35 day SMA | 57.29 | 57.62 | 58.02 |
| 50 day SMA | 58.96 | 59.07 | 59.21 |
| 100 day SMA | 63.84 | 64.05 | 64.28 |
| 150 day SMA | 67.69 | 67.88 | 68.07 |
| 200 day SMA | 67.28 | 67.35 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.