Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 27.8 and 28.4
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.27 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.87 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.19 (-1.16%) | 28.40 | 28.01 - 28.61 | 0.6247 times | Tue 17 February 2026 | 28.52 (0.25%) | 28.80 | 28.41 - 29.18 | 0.654 times | Mon 16 February 2026 | 28.45 (-1.45%) | 28.28 | 28.10 - 29.30 | 0.6566 times | Fri 13 February 2026 | 28.87 (-1.33%) | 29.90 | 28.59 - 29.90 | 0.6867 times | Thu 12 February 2026 | 29.26 (-6.93%) | 31.44 | 29.01 - 31.44 | 2.7261 times | Wed 11 February 2026 | 31.44 (0.93%) | 31.87 | 30.60 - 31.88 | 1.0855 times | Tue 10 February 2026 | 31.15 (2.1%) | 30.00 | 30.00 - 31.90 | 1.5844 times | Mon 09 February 2026 | 30.51 (2.66%) | 29.75 | 29.75 - 30.98 | 0.9038 times | Fri 06 February 2026 | 29.72 (-0.07%) | 29.18 | 29.18 - 29.95 | 0.7366 times | Thu 05 February 2026 | 29.74 (-1.52%) | 30.20 | 29.61 - 30.40 | 0.3416 times | Wed 04 February 2026 | 30.20 (2.37%) | 29.00 | 29.00 - 30.70 | 0.9502 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 27.46 and 28.75
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.19 (-2.36%) | 28.28 | 28.01 - 29.30 | 0.4113 times | Fri 13 February 2026 | 28.87 (-2.86%) | 29.75 | 28.59 - 31.90 | 1.4848 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 1.1827 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.8425 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 1.1689 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.9829 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.9337 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.8968 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.5834 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 1.513 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 6.3341 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.11 and 30.1
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 28.19 (-7.45%) | 30.20 | 28.01 - 32.00 | 0.5642 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8286 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8005 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5643 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7473 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.7715 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6898 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.426 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7302 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8775 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9759 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.79 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.48 |
| 100 day DMA | 35.31 |
| 150 day DMA | 37.72 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.07 | 29.34 |
| 12 day EMA | 29.43 | 29.65 | 29.85 |
| 20 day EMA | 29.97 | 30.16 | 30.33 |
| 35 day EMA | 31.09 | 31.26 | 31.42 |
| 50 day EMA | 32.2 | 32.36 | 32.52 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.31 | 29.83 |
| 12 day SMA | 29.63 | 29.76 | 29.84 |
| 20 day SMA | 29.79 | 29.89 | 30 |
| 35 day SMA | 31.05 | 31.23 | 31.4 |
| 50 day SMA | 32.48 | 32.54 | 32.6 |
| 100 day SMA | 35.31 | 35.43 | 35.56 |
| 150 day SMA | 37.72 | 37.84 | 37.96 |
| 200 day SMA | 40.26 | 40.35 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.