Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 45.69 and 47.54
| Daily Target 1 | 44.28 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.126666666667 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.98 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 46.23 (1.25%) | 45.66 | 45.15 - 47.00 | 1.4171 times |
| Tue 15 April 2025 | 45.66 (11.67%) | 41.50 | 41.50 - 46.70 | 1.8673 times |
| Fri 11 April 2025 | 40.89 (2.58%) | 40.40 | 40.36 - 41.59 | 0.4022 times |
| Wed 09 April 2025 | 39.86 (0.55%) | 39.58 | 39.11 - 39.96 | 0.1966 times |
| Tue 08 April 2025 | 39.64 (1.43%) | 40.00 | 39.02 - 41.50 | 0.7176 times |
| Mon 07 April 2025 | 39.08 (-5.15%) | 35.60 | 35.60 - 39.44 | 1.0104 times |
| Fri 04 April 2025 | 41.20 (-5%) | 43.99 | 40.80 - 44.29 | 0.6869 times |
| Thu 03 April 2025 | 43.37 (6.72%) | 40.64 | 39.50 - 43.79 | 1.2918 times |
| Wed 02 April 2025 | 40.64 (3.12%) | 40.65 | 38.75 - 41.00 | 1.051 times |
| Tue 01 April 2025 | 39.41 (2.79%) | 38.34 | 37.99 - 40.44 | 1.359 times |
| Fri 28 March 2025 | 38.34 (-1.06%) | 39.36 | 38.00 - 39.99 | 1.9329 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 43.87 and 49.37
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 46.23 (13.06%) | 41.50 | 41.50 - 47.00 | 0.6907 times |
| Fri 11 April 2025 | 40.89 (-0.75%) | 35.60 | 35.60 - 41.59 | 0.4893 times |
| Fri 04 April 2025 | 41.20 (7.46%) | 38.34 | 37.99 - 44.29 | 0.9229 times |
| Fri 28 March 2025 | 38.34 (-9.96%) | 44.58 | 38.00 - 46.35 | 2.1942 times |
| Fri 21 March 2025 | 42.58 (7.91%) | 39.00 | 37.52 - 43.06 | 1.4045 times |
| Thu 13 March 2025 | 39.46 (-9.79%) | 43.75 | 39.30 - 44.34 | 0.5693 times |
| Fri 07 March 2025 | 43.74 (3.21%) | 42.38 | 37.65 - 45.48 | 1.1454 times |
| Fri 28 February 2025 | 42.38 (-10.55%) | 47.00 | 42.15 - 47.00 | 0.3019 times |
| Fri 21 February 2025 | 47.38 (2.42%) | 45.00 | 42.07 - 49.94 | 0.7931 times |
| Fri 14 February 2025 | 46.26 (-10.85%) | 52.98 | 45.00 - 53.48 | 1.4887 times |
| Fri 07 February 2025 | 51.89 (-3.17%) | 53.95 | 51.15 - 54.45 | 0.383 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 40.92 and 52.32
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 42.943333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 46.23 (20.58%) | 38.34 | 35.60 - 47.00 | 0.2669 times |
| Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 0.6744 times |
| Fri 28 February 2025 | 42.38 (-20.92%) | 53.95 | 42.07 - 54.45 | 0.3766 times |
| Fri 31 January 2025 | 53.59 (-5.87%) | 56.92 | 48.61 - 64.00 | 0.7027 times |
| Tue 31 December 2024 | 56.93 (-11.53%) | 64.35 | 55.55 - 67.99 | 0.3773 times |
| Fri 29 November 2024 | 64.35 (-0.88%) | 65.44 | 56.60 - 67.80 | 0.4009 times |
| Thu 31 October 2024 | 64.92 (-14.16%) | 75.63 | 60.06 - 78.40 | 0.8065 times |
| Mon 30 September 2024 | 75.63 (-1.19%) | 76.80 | 70.21 - 78.60 | 1.1443 times |
| Fri 30 August 2024 | 76.54 (-5.66%) | 81.59 | 70.00 - 81.67 | 1.9533 times |
| Wed 31 July 2024 | 81.13 (8.54%) | 74.80 | 69.00 - 84.00 | 3.297 times |
| Fri 28 June 2024 | 74.75 (25.21%) | 61.05 | 54.60 - 87.00 | 4.8632 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.9 |
| 50 day DMA | 44.24 |
| 100 day DMA | 51.6 |
| 150 day DMA | 57.31 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 42.12 | 40.35 |
| 12 day EMA | 42.08 | 41.33 | 40.54 |
| 20 day EMA | 41.98 | 41.53 | 41.1 |
| 35 day EMA | 43.3 | 43.13 | 42.98 |
| 50 day EMA | 44.85 | 44.79 | 44.75 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 41.03 | 40.13 |
| 12 day SMA | 41.09 | 40.58 | 40.32 |
| 20 day SMA | 41.18 | 40.84 | 40.57 |
| 35 day SMA | 41.9 | 41.91 | 41.82 |
| 50 day SMA | 44.24 | 44.39 | 44.5 |
| 100 day SMA | 51.6 | 51.73 | 51.85 |
| 150 day SMA | 57.31 | 57.49 | 57.68 |
| 200 day SMA | 61.83 | 62 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.