Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 33.63 and 35.37
| Daily Target 1 | 33.23 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.71 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.84 (-1.67%) | 35.90 | 34.16 - 35.90 | 0.394 times | Wed 17 December 2025 | 35.43 (-2.96%) | 37.00 | 35.20 - 37.00 | 0.2177 times | Tue 16 December 2025 | 36.51 (0.03%) | 36.30 | 35.78 - 38.33 | 0.5397 times | Mon 15 December 2025 | 36.50 (-3.41%) | 37.00 | 36.12 - 37.81 | 0.4996 times | Sat 13 December 2025 | 37.79 (0%) | 40.00 | 37.46 - 40.13 | 0.3928 times | Fri 12 December 2025 | 37.79 (-5.83%) | 40.00 | 37.46 - 40.13 | 0.3928 times | Thu 11 December 2025 | 40.13 (4.51%) | 41.31 | 39.31 - 42.48 | 5.3689 times | Wed 10 December 2025 | 38.40 (20%) | 32.43 | 32.14 - 38.40 | 1.6321 times | Tue 09 December 2025 | 32.00 (2.47%) | 31.00 | 30.50 - 32.49 | 0.2107 times | Mon 08 December 2025 | 31.23 (-0.7%) | 31.05 | 30.80 - 32.29 | 0.3519 times | Fri 05 December 2025 | 31.45 (-9.18%) | 34.10 | 30.37 - 34.71 | 0.7515 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 32.42 and 36.59
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.84 (-7.81%) | 37.00 | 34.16 - 38.33 | 0.897 times | Sat 13 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.5365 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.7441 times | Fri 28 November 2025 | 37.65 (0.8%) | 37.10 | 36.03 - 38.99 | 0.3191 times | Fri 21 November 2025 | 37.35 (-1.87%) | 38.50 | 37.12 - 39.48 | 0.4717 times | Fri 14 November 2025 | 38.06 (0.34%) | 39.66 | 37.50 - 40.32 | 0.6667 times | Fri 07 November 2025 | 37.93 (-6.53%) | 40.58 | 36.81 - 40.78 | 0.6441 times | Fri 31 October 2025 | 40.58 (5.16%) | 38.95 | 37.91 - 40.86 | 0.6682 times | Fri 24 October 2025 | 38.59 (2.91%) | 37.30 | 37.14 - 39.68 | 0.37 times | Fri 17 October 2025 | 37.50 (-3.62%) | 38.50 | 37.03 - 39.25 | 0.6827 times | Fri 10 October 2025 | 38.91 (-3.5%) | 40.00 | 38.75 - 41.71 | 0.8996 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.55 and 38.66
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.84 (-7.46%) | 37.51 | 30.37 - 42.48 | 1.5634 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5319 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7043 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.6121 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6502 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4015 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.6882 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8271 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9198 times | Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.1015 times | Fri 28 February 2025 | 42.38 (-20.92%) | 53.95 | 42.07 - 54.45 | 0.615 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.56 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.56 |
| 100 day DMA | 39.4 |
| 150 day DMA | 42.35 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.36 | 36.83 |
| 12 day EMA | 36.13 | 36.37 | 36.54 |
| 20 day EMA | 36.39 | 36.55 | 36.67 |
| 35 day EMA | 36.93 | 37.05 | 37.15 |
| 50 day EMA | 37.63 | 37.74 | 37.83 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.8 | 37.74 |
| 12 day SMA | 35.56 | 35.61 | 35.73 |
| 20 day SMA | 36.15 | 36.27 | 36.38 |
| 35 day SMA | 37.14 | 37.3 | 37.4 |
| 50 day SMA | 37.56 | 37.66 | 37.75 |
| 100 day SMA | 39.4 | 39.51 | 39.62 |
| 150 day SMA | 42.35 | 42.44 | 42.53 |
| 200 day SMA | 42.57 | 42.62 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.