Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 61.95 and 66.45
| Daily Target 1 | 60.97 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 69.97 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.90 (-1.44%) | 66.35 | 63.50 - 68.00 | 1.3034 times | Wed 24 April 2024 | 65.85 (3.13%) | 64.20 | 64.00 - 66.45 | 0.8575 times | Tue 23 April 2024 | 63.85 (0.95%) | 63.70 | 63.15 - 64.95 | 0.673 times | Mon 22 April 2024 | 63.25 (1.77%) | 63.45 | 62.50 - 67.50 | 2.4098 times | Fri 19 April 2024 | 62.15 (1.64%) | 60.80 | 60.05 - 63.15 | 0.6703 times | Thu 18 April 2024 | 61.15 (-2.16%) | 62.60 | 60.80 - 64.65 | 1.0571 times | Tue 16 April 2024 | 62.50 (-0.48%) | 62.50 | 62.30 - 64.95 | 0.4999 times | Mon 15 April 2024 | 62.80 (-3.53%) | 63.20 | 61.50 - 63.80 | 0.5236 times | Fri 12 April 2024 | 65.10 (-2.69%) | 67.60 | 64.50 - 67.65 | 0.7126 times | Wed 10 April 2024 | 66.90 (-1.83%) | 69.50 | 66.60 - 71.45 | 1.2926 times | Tue 09 April 2024 | 68.15 (3.89%) | 66.95 | 64.00 - 69.85 | 1.2389 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 63.7 and 69.2
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.90 (4.42%) | 63.45 | 62.50 - 68.00 | 0.9174 times | Fri 19 April 2024 | 62.15 (-4.53%) | 63.20 | 60.05 - 64.95 | 0.4813 times | Fri 12 April 2024 | 65.10 (-4.55%) | 68.20 | 64.00 - 71.45 | 0.6646 times | Fri 05 April 2024 | 68.20 (17.38%) | 59.35 | 59.00 - 72.60 | 1.3691 times | Thu 28 March 2024 | 58.10 (0%) | 57.90 | 54.25 - 58.85 | 0.6413 times | Fri 22 March 2024 | 58.10 (-3.49%) | 61.00 | 56.40 - 62.70 | 0.6957 times | Fri 15 March 2024 | 60.20 (-13.01%) | 69.35 | 55.00 - 70.50 | 1.1161 times | Thu 07 March 2024 | 69.20 (-5.91%) | 73.95 | 66.60 - 76.80 | 0.7585 times | Sat 02 March 2024 | 73.55 (-7.37%) | 78.75 | 71.70 - 80.30 | 0.8814 times | Fri 23 February 2024 | 79.40 (8.4%) | 73.90 | 71.70 - 83.75 | 2.4745 times | Fri 16 February 2024 | 73.25 (-16.86%) | 90.50 | 67.80 - 91.00 | 2.7914 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 61.95 and 75.55
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.90 (11.7%) | 59.35 | 59.00 - 72.60 | 0.6153 times | Thu 28 March 2024 | 58.10 (-20.14%) | 73.70 | 54.25 - 76.80 | 0.6079 times | Thu 29 February 2024 | 72.75 (-12.19%) | 83.90 | 67.80 - 101.90 | 2.2729 times | Wed 31 January 2024 | 82.85 (37.85%) | 59.50 | 59.45 - 84.95 | 2.7089 times | Wed 06 September 2023 | 60.10 (3.89%) | 57.95 | 57.10 - 62.35 | 0.4439 times | Thu 31 August 2023 | 57.85 (28.27%) | 45.80 | 43.55 - 59.90 | 1.1921 times | Mon 31 July 2023 | 45.10 (8.94%) | 41.65 | 39.15 - 49.70 | 0.7926 times | Fri 30 June 2023 | 41.40 (9.81%) | 38.00 | 37.00 - 43.90 | 0.5362 times | Wed 31 May 2023 | 37.70 (-6.8%) | 40.50 | 36.15 - 41.75 | 0.3858 times | Fri 28 April 2023 | 40.45 (3.72%) | 40.00 | 38.00 - 43.00 | 0.4444 times | Fri 31 March 2023 | 39.00 (-2.13%) | 39.85 | 32.60 - 47.70 | 0.3228 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.95 |
| 50 day DMA | 67.28 |
| 100 day DMA | 67.16 |
| 150 day DMA | 58.55 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.14 | 63.28 |
| 12 day EMA | 64.21 | 64.08 | 63.76 |
| 20 day EMA | 64.48 | 64.44 | 64.29 |
| 35 day EMA | 66.96 | 67.08 | 67.15 |
| 50 day EMA | 69.02 | 69.19 | 69.33 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.25 | 62.58 |
| 12 day SMA | 64.35 | 64.63 | 64.89 |
| 20 day SMA | 64.08 | 63.74 | 63.46 |
| 35 day SMA | 63.95 | 64.19 | 64.39 |
| 50 day SMA | 67.28 | 67.74 | 68.27 |
| 100 day SMA | 67.16 | 66.98 | 66.78 |
| 150 day SMA | 58.55 | 58.36 | 58.17 |
| 200 day SMA | 53.73 | 53.64 | 53.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.