Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 47.68 and 49.06
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.796666666667 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50.18 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.47 (-1.42%) | 49.65 | 48.27 - 49.65 | 0.5731 times |
| Thu 05 June 2025 | 49.17 (1.61%) | 50.40 | 48.55 - 50.40 | 0.9402 times |
| Wed 04 June 2025 | 48.39 (-0.86%) | 48.95 | 48.15 - 49.29 | 1.4742 times |
| Tue 03 June 2025 | 48.81 (-0.85%) | 49.90 | 48.67 - 49.90 | 0.434 times |
| Mon 02 June 2025 | 49.23 (3.1%) | 48.38 | 47.60 - 49.85 | 1.3258 times |
| Fri 30 May 2025 | 47.75 (-2.47%) | 49.29 | 47.35 - 49.54 | 1.1394 times |
| Thu 29 May 2025 | 48.96 (-0.49%) | 49.75 | 48.04 - 49.99 | 1.8489 times |
| Wed 28 May 2025 | 49.20 (0.82%) | 48.35 | 48.35 - 49.48 | 0.8742 times |
| Tue 27 May 2025 | 48.80 (0.29%) | 48.50 | 48.09 - 49.00 | 0.5395 times |
| Mon 26 May 2025 | 48.66 (0.16%) | 48.99 | 48.35 - 49.43 | 0.8507 times |
| Fri 23 May 2025 | 48.58 (0%) | 48.10 | 47.32 - 49.47 | 2.4477 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 48.04 and 50.84
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.823333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.47 (1.51%) | 48.38 | 47.60 - 50.40 | 0.6968 times |
| Fri 30 May 2025 | 47.75 (-1.71%) | 48.99 | 47.35 - 49.99 | 0.7709 times |
| Fri 23 May 2025 | 48.58 (-0.53%) | 49.79 | 47.32 - 52.98 | 1.3921 times |
| Fri 16 May 2025 | 48.84 (18.14%) | 43.04 | 43.04 - 51.00 | 1.3312 times |
| Fri 09 May 2025 | 41.34 (-7.87%) | 44.80 | 40.00 - 46.66 | 0.8177 times |
| Fri 02 May 2025 | 44.87 (-5.06%) | 47.69 | 43.63 - 48.01 | 0.5998 times |
| Fri 25 April 2025 | 47.26 (-1.73%) | 48.15 | 46.40 - 51.99 | 1.6222 times |
| Thu 17 April 2025 | 48.09 (17.61%) | 41.50 | 41.50 - 49.18 | 1.2103 times |
| Fri 11 April 2025 | 40.89 (-0.75%) | 35.60 | 35.60 - 41.59 | 0.5402 times |
| Fri 04 April 2025 | 41.20 (7.46%) | 38.34 | 37.99 - 44.29 | 1.0189 times |
| Fri 28 March 2025 | 38.34 (-9.96%) | 44.58 | 38.00 - 46.35 | 2.4225 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 48.04 and 50.84
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.823333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.47 (1.51%) | 48.38 | 47.60 - 50.40 | 0.1422 times |
| Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8991 times |
| Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9999 times |
| Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.1974 times |
| Fri 28 February 2025 | 42.38 (-20.92%) | 53.95 | 42.07 - 54.45 | 0.6686 times |
| Fri 31 January 2025 | 53.59 (-5.87%) | 56.92 | 48.61 - 64.00 | 1.2476 times |
| Tue 31 December 2024 | 56.93 (-11.53%) | 64.35 | 55.55 - 67.99 | 0.6699 times |
| Fri 29 November 2024 | 64.35 (-0.88%) | 65.44 | 56.60 - 67.80 | 0.7118 times |
| Thu 31 October 2024 | 64.92 (-14.16%) | 75.63 | 60.06 - 78.40 | 1.4319 times |
| Mon 30 September 2024 | 75.63 (-1.19%) | 76.80 | 70.21 - 78.60 | 2.0317 times |
| Fri 30 August 2024 | 76.54 (-5.66%) | 81.59 | 70.00 - 81.67 | 3.4681 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 48.72 |
| 20 day DMA | 48.49 |
| 35 day DMA | 47.41 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.89 |
| 150 day DMA | 51.75 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.82 | 48.65 |
| 12 day EMA | 48.55 | 48.56 | 48.45 |
| 20 day EMA | 48.04 | 47.99 | 47.87 |
| 35 day EMA | 46.9 | 46.81 | 46.67 |
| 50 day EMA | 45.49 | 45.37 | 45.22 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.67 | 48.63 |
| 12 day SMA | 48.72 | 48.72 | 48.76 |
| 20 day SMA | 48.49 | 48.14 | 47.76 |
| 35 day SMA | 47.41 | 47.34 | 47.24 |
| 50 day SMA | 45.6 | 45.48 | 45.33 |
| 100 day SMA | 46.89 | 46.95 | 47.01 |
| 150 day SMA | 51.75 | 51.83 | 51.93 |
| 200 day SMA | 56.84 | 56.95 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.