Rajshreesugars RAJSREESUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshreesugars RAJSREESUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rajshreesugars

Strong Daily Stock price targets for Rajshreesugars RAJSREESUG_BE are 55.65 and 57.2

Daily Target 1	54.43
Daily Target 2	55.32
Daily Target 3	55.983333333333
Daily Target 4	56.87
Daily Target 5	57.53

Daily price and volume Rajshreesugars

Date	Closing	Open	Range	Volume
Fri 29 December 2023	56.20 (2.37%)	56.00	55.10 - 56.65	0.7903 times
Thu 28 December 2023	54.90 (0.64%)	55.65	54.10 - 55.65	0.4881 times
Wed 27 December 2023	54.55 (1.49%)	54.85	54.00 - 55.15	1.6526 times
Tue 26 December 2023	53.75 (-0.46%)	55.55	53.50 - 55.90	0.7296 times
Fri 22 December 2023	54.00 (-1.19%)	54.65	53.20 - 56.00	0.9311 times
Thu 21 December 2023	54.65 (0.83%)	52.70	52.20 - 55.00	0.4584 times
Wed 20 December 2023	54.20 (-4.91%)	57.75	54.15 - 57.75	1.5589 times
Tue 19 December 2023	57.00 (2.06%)	57.20	55.00 - 58.60	1.8994 times
Mon 18 December 2023	55.85 (4.98%)	54.95	54.30 - 55.85	0.816 times
Fri 15 December 2023	53.20 (0.28%)	52.85	52.85 - 53.75	0.6754 times
Thu 14 December 2023	53.05 (-1.94%)	54.05	53.05 - 54.10	0.9135 times

Daily chart Rajshreesugars

Weekly price and charts Rajshreesugars

Strong weekly Stock price targets for Rajshreesugars RAJSREESUG_BE are 54.85 and 58

Weekly Target 1	52.3
Weekly Target 2	54.25
Weekly Target 3	55.45
Weekly Target 4	57.4
Weekly Target 5	58.6

Weekly price and volumes for Rajshreesugars

Date	Closing	Open	Range	Volume
Fri 29 December 2023	56.20 (4.07%)	55.55	53.50 - 56.65	0.8478 times
Fri 22 December 2023	54.00 (1.5%)	54.95	52.20 - 58.60	1.3118 times
Fri 15 December 2023	53.20 (-7.4%)	57.10	52.85 - 57.10	0.8009 times
Fri 08 December 2023	57.45 (-1.63%)	59.55	57.45 - 60.70	1.1465 times
Fri 01 December 2023	58.40 (8.05%)	55.10	55.10 - 58.40	0.2125 times
Fri 24 November 2023	54.05 (-3.14%)	54.70	51.50 - 54.70	1.3577 times
Fri 17 November 2023	55.80 (-5.82%)	60.40	55.80 - 61.00	0.6586 times
Fri 10 November 2023	59.25 (17.44%)	52.95	52.95 - 59.45	2.0946 times
Fri 03 November 2023	50.45 (2.75%)	50.85	45.75 - 50.85	0.8958 times
Fri 27 October 2023	49.10 (-9.24%)	54.95	47.40 - 55.15	0.6736 times
Fri 20 October 2023	54.10 (11.66%)	48.00	47.20 - 56.00	1.8572 times

weekly chart Rajshreesugars

Monthly price and charts Rajshreesugars

Strong monthly Stock price targets for Rajshreesugars RAJSREESUG_BE are 49.95 and 58.45

Monthly Target 1	47.87
Monthly Target 2	52.03
Monthly Target 3	56.366666666667
Monthly Target 4	60.53
Monthly Target 5	64.87

Monthly price and volumes Rajshreesugars

Date	Closing	Open	Range	Volume
Fri 29 December 2023	56.20 (-1.92%)	58.40	52.20 - 60.70	1.6682 times
Thu 30 November 2023	57.30 (20.89%)	45.75	45.75 - 61.00	1.9541 times
Tue 31 October 2023	47.40 (-9.97%)	52.65	47.00 - 56.00	1.6069 times
Fri 29 September 2023	52.65 (57.63%)	60.75	52.10 - 60.75	1.057 times
Mon 28 March 2022	33.40 (26.04%)	26.95	26.75 - 37.85	0.8106 times
Mon 28 February 2022	26.50 (-9.25%)	29.85	24.90 - 32.70	0.3334 times
Mon 31 January 2022	29.20 (-12.44%)	33.00	27.95 - 36.45	0.6904 times
Fri 31 December 2021	33.35 (1.83%)	39.70	30.75 - 39.95	0.5216 times
Mon 19 July 2021	32.75 (3.97%)	33.05	29.65 - 38.20	0.8442 times
Wed 30 June 2021	31.50 (69.35%)	27.20	24.10 - 31.50	0.5136 times
Mon 26 April 2021	18.60 (5.38%)	17.80	16.55 - 19.00	0.1307 times

monthly chart Rajshreesugars

Indicator Analysis of Rajshreesugars

Please login to view indicator analysis. or View indicator analysis of Rajshreesugars RAJSREESUG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajshreesugars RAJSREESUG_BE

DMA (daily moving average) of Rajshreesugars RAJSREESUG_BE

DMA period	DMA value
5 day DMA	54.68
12 day DMA	54.62
20 day DMA	55.96
35 day DMA	56.13
50 day DMA	54.67
100 day DMA	48.91
150 day DMA	43.34
200 day DMA	38.29

EMA (exponential moving average) of Rajshreesugars RAJSREESUG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.11	54.57	54.41
12 day EMA	55.11	54.91	54.91
20 day EMA	55.24	55.14	55.16
35 day EMA	54.83	54.75	54.74
50 day EMA	54.34	54.26	54.23

SMA (simple moving average) of Rajshreesugars RAJSREESUG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.68	54.37	54.23
12 day SMA	54.62	54.54	54.65
20 day SMA	55.96	56.01	56.08
35 day SMA	56.13	56.19	56.21
50 day SMA	54.67	54.61	54.53
100 day SMA	48.91	48.62	48.35
150 day SMA	43.34	43.19	43.06
200 day SMA	38.29	38.08	37.88