Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 38.38 and 39.56
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.273333333333 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.45 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.22 (-0.2%) | 39.41 | 38.71 - 39.89 | 0.5165 times | Thu 26 February 2026 | 39.30 (0.18%) | 39.36 | 39.30 - 39.36 | 0.0408 times | Wed 25 February 2026 | 39.23 (-2.82%) | 40.17 | 39.10 - 40.50 | 0.9106 times | Tue 24 February 2026 | 40.37 (4.72%) | 39.50 | 38.67 - 41.00 | 1.4485 times | Mon 23 February 2026 | 38.55 (-4.01%) | 39.60 | 37.00 - 39.84 | 3.4325 times | Fri 20 February 2026 | 40.16 (-0.47%) | 40.00 | 39.40 - 40.87 | 1.2837 times | Thu 19 February 2026 | 40.35 (1.25%) | 40.00 | 39.85 - 40.35 | 0.2675 times | Wed 18 February 2026 | 39.85 (0.38%) | 39.79 | 39.20 - 40.51 | 0.7752 times | Tue 17 February 2026 | 39.70 (-1%) | 40.11 | 39.05 - 41.88 | 0.9821 times | Mon 16 February 2026 | 40.10 (-0.55%) | 39.25 | 39.25 - 41.91 | 0.3427 times | Fri 13 February 2026 | 40.32 (-1.42%) | 40.50 | 39.26 - 40.90 | 0.2479 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 36.11 and 40.11
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.2336 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.7094 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.8044 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.3026 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.6621 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.2103 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.3908 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.9531 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 1.6219 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 1.1119 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 13.0189 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 38.11 and 43.61
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 39.573333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.1997 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.182 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.8794 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4329 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1376 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3055 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2504 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1851 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.7291 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.6984 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 5.3964 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.2 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.63 |
| 150 day DMA | 41.55 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.54 | 39.66 |
| 12 day EMA | 39.76 | 39.86 | 39.96 |
| 20 day EMA | 39.97 | 40.05 | 40.13 |
| 35 day EMA | 40.4 | 40.47 | 40.54 |
| 50 day EMA | 40.68 | 40.74 | 40.8 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.52 | 39.73 |
| 12 day SMA | 39.84 | 40.05 | 40.16 |
| 20 day SMA | 40.2 | 40.21 | 40.19 |
| 35 day SMA | 40.23 | 40.31 | 40.4 |
| 50 day SMA | 40.85 | 40.92 | 40.92 |
| 100 day SMA | 40.63 | 40.65 | 40.67 |
| 150 day SMA | 41.55 | 41.63 | 41.72 |
| 200 day SMA | 49.24 | 49.32 | 49.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.