RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 13.26 and 13.26

Daily Target 113.26
Daily Target 213.26
Daily Target 313.26
Daily Target 413.26
Daily Target 513.26

Daily price and volume Raj Television

Date Closing Open Range Volume
Fri 05 June 2026 13.26 (-4.95%) 13.26 13.26 - 13.26 0.584 times
Thu 04 June 2026 13.95 (-4.97%) 14.48 13.95 - 14.48 0.9129 times
Wed 03 June 2026 14.68 (-4.98%) 15.83 14.68 - 15.83 0.9192 times
Tue 02 June 2026 15.45 (0.39%) 14.74 14.65 - 15.96 1.4063 times
Mon 01 June 2026 15.39 (-10%) 17.42 15.39 - 17.42 1.4234 times
Fri 29 May 2026 17.10 (-9.95%) 19.10 17.10 - 19.28 2.5707 times
Wed 27 May 2026 18.99 (-9.53%) 20.99 18.90 - 21.29 1.7722 times
Tue 26 May 2026 20.99 (0.57%) 21.00 20.87 - 21.00 0.1346 times
Mon 25 May 2026 20.87 (1.46%) 20.99 20.62 - 21.20 0.1792 times
Fri 22 May 2026 20.57 (-0.29%) 20.63 20.50 - 20.98 0.0974 times
Thu 21 May 2026 20.63 (0.49%) 20.99 20.50 - 21.73 0.1081 times

Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 11.18 and 15.34

Weekly Target 110.49
Weekly Target 211.87
Weekly Target 314.646666666667
Weekly Target 416.03
Weekly Target 518.81

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Fri 05 June 2026 13.26 (-22.46%) 17.42 13.26 - 17.42 1.0707 times
Fri 29 May 2026 17.10 (-16.87%) 20.99 17.10 - 21.29 0.9505 times
Fri 22 May 2026 20.57 (-3.02%) 21.89 20.31 - 21.89 0.0813 times
Fri 15 May 2026 21.21 (-10.58%) 23.51 20.60 - 24.35 0.2292 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.2701 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.1628 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 0.5168 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 1.0767 times
Fri 10 April 2026 22.47 (-35.78%) 36.04 19.81 - 36.04 5.6162 times
Thu 02 April 2026 34.99 (-3.93%) 36.59 31.41 - 36.59 0.0258 times
Fri 27 March 2026 36.42 (-1.41%) 37.01 35.27 - 38.99 0.0495 times

weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 11.18 and 15.34

Monthly Target 110.49
Monthly Target 211.87
Monthly Target 314.646666666667
Monthly Target 416.03
Monthly Target 518.81

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Fri 05 June 2026 13.26 (-22.46%) 17.42 13.26 - 17.42 0.9465 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 1.3535 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 6.526 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1528 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0954 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.087 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.4202 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.2068 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0658 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.146 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1196 times

monthly chart RajTelevision

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 14.55
12 day DMA 17.7
20 day DMA 19.38
35 day DMA 21.22
50 day DMA 23.88
100 day DMA 31.88
150 day DMA 34.84
200 day DMA 36.59

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.5116.29
12 day EMA16.9817.6618.34
20 day EMA18.7619.3419.91
35 day EMA21.6222.1122.59
50 day EMA24.1524.5925.02

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5515.3116.32
12 day SMA17.718.3218.87
20 day SMA19.3819.9120.42
35 day SMA21.2221.5621.83
50 day SMA23.8824.3424.85
100 day SMA31.8832.1732.45
150 day SMA34.8435.0335.21
200 day SMA36.5936.7436.89
Back to top | Use Dark Theme