Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 11.84 and 12.22
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.29 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.01 (0.08%) | 11.67 | 11.67 - 12.05 | 0.4764 times | Tue 21 July 2026 | 12.00 (0.17%) | 11.66 | 11.66 - 12.05 | 0.4568 times | Mon 20 July 2026 | 11.98 (0.5%) | 11.99 | 11.71 - 12.05 | 0.9145 times | Fri 17 July 2026 | 11.92 (-0.08%) | 11.63 | 11.63 - 11.99 | 0.3503 times | Thu 16 July 2026 | 11.93 (0.93%) | 11.66 | 11.42 - 12.00 | 1.0179 times | Wed 15 July 2026 | 11.82 (0.68%) | 11.69 | 11.60 - 11.93 | 1.3852 times | Tue 14 July 2026 | 11.74 (-2.17%) | 11.80 | 11.70 - 12.04 | 1.6876 times | Mon 13 July 2026 | 12.00 (-0.08%) | 12.00 | 11.61 - 12.04 | 1.1449 times | Fri 10 July 2026 | 12.01 (0.17%) | 12.00 | 11.82 - 12.09 | 0.9115 times | Thu 09 July 2026 | 11.99 (1.18%) | 11.55 | 11.55 - 12.05 | 1.6548 times | Wed 08 July 2026 | 11.85 (-1.09%) | 11.62 | 11.62 - 12.20 | 1.6138 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 11.84 and 12.23
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.01 (0.76%) | 11.99 | 11.66 - 12.05 | 0.0837 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.2531 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.4191 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.5894 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.4163 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.9156 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.4822 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.9557 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.7361 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1485 times | Fri 15 May 2026 | 21.21 (-10.58%) | 23.51 | 20.60 - 24.35 | 0.4186 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.86 and 12.56
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.01 (-2.67%) | 12.28 | 11.40 - 13.10 | 0.7906 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.2694 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0545 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 5.0845 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.119 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0743 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0677 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3274 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1612 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0512 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1137 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.34 |
| 50 day DMA | 14.61 |
| 100 day DMA | 22.82 |
| 150 day DMA | 28.87 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.95 | 11.93 |
| 12 day EMA | 12.02 | 12.02 | 12.02 |
| 20 day EMA | 12.34 | 12.37 | 12.41 |
| 35 day EMA | 13.73 | 13.83 | 13.94 |
| 50 day EMA | 15.09 | 15.22 | 15.35 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.93 | 11.88 |
| 12 day SMA | 11.94 | 11.91 | 11.91 |
| 20 day SMA | 12.13 | 12.16 | 12.2 |
| 35 day SMA | 12.34 | 12.44 | 12.53 |
| 50 day SMA | 14.61 | 14.84 | 15.07 |
| 100 day SMA | 22.82 | 23.1 | 23.39 |
| 150 day SMA | 28.87 | 29.06 | 29.26 |
| 200 day SMA | 31.77 | 31.92 | 32.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.