RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 43.18 and 45.46

Daily Target 141.3
Daily Target 242.78
Daily Target 343.583333333333
Daily Target 445.06
Daily Target 545.86

Daily price and volume Raj Television

Date Closing Open Range Volume
Wed 20 August 2025 44.25 (4.66%) 42.19 42.11 - 44.39 4.2947 times
Tue 19 August 2025 42.28 (-0.14%) 42.99 42.10 - 42.99 0.2306 times
Mon 18 August 2025 42.34 (2%) 43.01 41.15 - 43.01 0.5246 times
Thu 14 August 2025 41.51 (-2.56%) 42.60 41.11 - 43.28 0.6309 times
Wed 13 August 2025 42.60 (-0.05%) 42.60 42.60 - 43.00 0.0152 times
Tue 12 August 2025 42.62 (0.14%) 42.71 42.60 - 43.84 0.0298 times
Mon 11 August 2025 42.56 (-3.65%) 43.38 42.22 - 43.39 0.5549 times
Fri 09 May 2025 44.17 (-3.37%) 45.49 43.61 - 45.49 0.5285 times
Thu 08 May 2025 45.71 (3.93%) 44.15 43.99 - 46.17 1.869 times
Wed 07 May 2025 43.98 (-2.11%) 44.93 43.15 - 44.93 1.3217 times
Tue 06 May 2025 44.93 (-5.01%) 46.85 44.93 - 47.33 3.0339 times

 Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 42.7 and 45.94

Weekly Target 140.02
Weekly Target 242.14
Weekly Target 343.263333333333
Weekly Target 445.38
Weekly Target 546.5

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Wed 20 August 2025 44.25 (6.6%) 43.01 41.15 - 44.39 0.1292 times
Thu 14 August 2025 41.51 (-6.02%) 43.38 41.11 - 43.84 0.0315 times
Fri 09 May 2025 44.17 (-6.97%) 47.15 43.15 - 47.68 0.1972 times
Fri 02 May 2025 47.48 (-2.67%) 48.96 46.10 - 49.98 0.1498 times
Fri 25 April 2025 48.78 (-11.95%) 52.63 48.38 - 54.00 1.8746 times
Thu 17 April 2025 55.40 (-23.06%) 64.80 55.40 - 64.80 0.8364 times
Fri 11 April 2025 72.00 (-9.42%) 78.60 72.00 - 88.00 3.1599 times
Fri 04 April 2025 79.49 (-6.33%) 84.71 78.00 - 86.65 1.82 times
Fri 28 March 2025 84.86 (1.24%) 87.89 80.00 - 88.01 0.9551 times
Fri 21 March 2025 83.82 (-0.85%) 87.49 78.20 - 90.10 0.8463 times
Thu 13 March 2025 84.54 (24.05%) 83.00 79.51 - 87.86 0.5069 times

 weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 42.68 and 45.96

Monthly Target 139.97
Monthly Target 242.11
Monthly Target 343.25
Monthly Target 445.39
Monthly Target 546.53

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Wed 20 August 2025 44.25 (0.18%) 43.38 41.11 - 44.39 0.0605 times
Fri 09 May 2025 44.17 (-5.13%) 47.43 43.15 - 48.61 0.0946 times
Wed 30 April 2025 46.56 (-45.13%) 84.71 46.10 - 88.00 2.9302 times
Fri 28 March 2025 84.86 (24.52%) 83.00 78.20 - 90.10 0.8687 times
Tue 30 January 2024 68.15 (24.59%) 56.70 54.90 - 75.25 2.76 times
Fri 29 December 2023 54.70 (6.21%) 53.05 50.00 - 57.00 0.4511 times
Thu 30 November 2023 51.50 (0.1%) 51.80 50.20 - 55.65 0.218 times
Tue 31 October 2023 51.45 (2.29%) 49.05 48.00 - 62.00 1.9667 times
Fri 29 September 2023 50.30 (7.48%) 47.05 44.85 - 52.65 0.4053 times
Thu 31 August 2023 46.80 (-8.06%) 45.65 44.50 - 50.20 0.2448 times
Wed 14 June 2023 50.90 (14.38%) 45.35 44.65 - 62.80 1.0555 times

 monthly chart RajTelevision

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 42.6
12 day DMA 43.69
20 day DMA 45.81
35 day DMA 58.27
50 day DMA 64.93
100 day DMA 61.35
150 day DMA 57.9
200 day DMA 55.11

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0942.5142.63
12 day EMA44.6144.6845.12
20 day EMA48.1348.5449.2
35 day EMA55.0355.6656.45
50 day EMA63.1963.9664.84

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.642.2742.33
12 day SMA43.6943.9644.31
20 day SMA45.8146.2346.89
35 day SMA58.2759.3960.64
50 day SMA64.9365.4966.04
100 day SMA61.3561.4361.54
150 day SMA57.957.9257.96
200 day SMA55.1155.1155.12
Back to top | Use Dark Theme