Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 55.4 and 55.4
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 55.4 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.4 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.40 (-5.01%) | 55.40 | 55.40 - 55.40 | 0.3755 times |
| Wed 16 April 2025 | 58.32 (-10%) | 58.32 | 58.32 - 60.00 | 0.9327 times |
| Tue 15 April 2025 | 64.80 (-10%) | 64.80 | 64.80 - 64.80 | 0.1529 times |
| Fri 11 April 2025 | 72.00 (-10%) | 81.90 | 72.00 - 88.00 | 3.8241 times |
| Wed 09 April 2025 | 80.00 (-0.21%) | 81.89 | 77.40 - 81.89 | 0.1024 times |
| Tue 08 April 2025 | 80.17 (2.52%) | 78.30 | 77.60 - 82.99 | 1.2914 times |
| Mon 07 April 2025 | 78.20 (-1.62%) | 78.60 | 74.00 - 80.00 | 0.3023 times |
| Fri 04 April 2025 | 79.49 (-1.95%) | 81.94 | 78.00 - 81.94 | 1.2604 times |
| Thu 03 April 2025 | 81.07 (-4.96%) | 84.90 | 81.03 - 86.05 | 1.5117 times |
| Wed 02 April 2025 | 85.30 (0.48%) | 85.00 | 83.25 - 86.47 | 0.2466 times |
| Tue 01 April 2025 | 84.89 (0.04%) | 84.71 | 82.90 - 86.65 | 0.1608 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 50.7 and 60.1
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.40 (-23.06%) | 64.80 | 55.40 - 64.80 | 0.5795 times |
| Fri 11 April 2025 | 72.00 (-9.42%) | 78.60 | 72.00 - 88.00 | 2.1892 times |
| Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 1.2609 times |
| Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.6617 times |
| Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.5864 times |
| Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.3512 times |
| Tue 30 January 2024 | 68.15 (-4.48%) | 72.00 | 67.10 - 73.50 | 0.1784 times |
| Thu 25 January 2024 | 71.35 (2.44%) | 69.30 | 65.60 - 75.25 | 0.6321 times |
| Fri 19 January 2024 | 69.65 (3.8%) | 67.10 | 62.40 - 74.45 | 1.598 times |
| Fri 12 January 2024 | 67.10 (9.28%) | 63.00 | 59.20 - 71.45 | 1.9628 times |
| Fri 05 January 2024 | 61.40 (12.25%) | 56.70 | 54.90 - 63.90 | 0.71 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 39.1 and 71.7
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 55.40 (-34.72%) | 84.71 | 55.40 - 88.00 | 2.0915 times |
| Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.8301 times |
| Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 2.6374 times |
| Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.4311 times |
| Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2083 times |
| Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 1.8794 times |
| Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.3873 times |
| Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.234 times |
| Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 1.0086 times |
| Wed 31 May 2023 | 44.50 (1.25%) | 44.30 | 42.40 - 49.95 | 0.2923 times |
| Fri 28 April 2023 | 43.95 (11.97%) | 41.20 | 39.50 - 48.90 | 0.06 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 75.38 |
| 20 day DMA | 78.85 |
| 35 day DMA | 77.08 |
| 50 day DMA | 72.45 |
| 100 day DMA | 62.82 |
| 150 day DMA | 58.33 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 68.33 | 73.34 |
| 12 day EMA | 71.63 | 74.58 | 77.54 |
| 20 day EMA | 74.26 | 76.24 | 78.13 |
| 35 day EMA | 73.15 | 74.19 | 75.12 |
| 50 day EMA | 70.23 | 70.84 | 71.35 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 71.06 | 75.03 |
| 12 day SMA | 75.38 | 77.74 | 79.74 |
| 20 day SMA | 78.85 | 80.14 | 81.45 |
| 35 day SMA | 77.08 | 77.45 | 77.7 |
| 50 day SMA | 72.45 | 72.44 | 72.36 |
| 100 day SMA | 62.82 | 62.89 | 62.86 |
| 150 day SMA | 58.33 | 58.26 | 58.16 |
| 200 day SMA | 54.57 | 54.49 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.