Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 40.71 and 41.63
| Daily Target 1 | 40.53 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.453333333333 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.37 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (-1.83%) | 42.02 | 41.10 - 42.02 | 0.1916 times | Wed 24 December 2025 | 42.01 (-0.69%) | 43.29 | 42.00 - 43.29 | 0.0818 times | Tue 23 December 2025 | 42.30 (-0.05%) | 43.32 | 42.00 - 44.30 | 0.4224 times | Mon 22 December 2025 | 42.32 (-0.33%) | 42.46 | 42.05 - 43.93 | 0.0852 times | Fri 19 December 2025 | 42.46 (-2.21%) | 44.06 | 42.00 - 44.06 | 0.1551 times | Thu 18 December 2025 | 43.42 (1.35%) | 42.67 | 40.45 - 43.89 | 1.0145 times | Wed 17 December 2025 | 42.84 (9.2%) | 40.00 | 40.00 - 46.90 | 7.3131 times | Tue 16 December 2025 | 39.23 (-1.06%) | 39.65 | 39.00 - 40.94 | 0.3267 times | Mon 15 December 2025 | 39.65 (-2.39%) | 41.45 | 39.20 - 41.45 | 0.3353 times | Sat 13 December 2025 | 40.62 (0%) | 39.00 | 39.00 - 42.81 | 0.0743 times | Fri 12 December 2025 | 40.62 (0.2%) | 39.00 | 39.00 - 42.81 | 0.0743 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 39.57 and 42.77
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.4086 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 4.7838 times | Sat 13 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.4657 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.5135 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.6449 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.186 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 1.0742 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.321 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.4634 times | Fri 24 October 2025 | 40.84 (0.57%) | 40.66 | 40.65 - 41.83 | 0.139 times | Fri 17 October 2025 | 40.61 (-0.42%) | 41.48 | 40.55 - 41.48 | 0.1211 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 36.17 and 44.07
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.24 (-2.07%) | 42.00 | 39.00 - 46.90 | 0.5226 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2732 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0869 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1928 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.158 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1168 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.6156 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.0719 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.4056 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5567 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2689 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.58 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.44 |
| 150 day DMA | 51.24 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.12 | 42.17 |
| 12 day EMA | 41.68 | 41.76 | 41.72 |
| 20 day EMA | 41.44 | 41.46 | 41.4 |
| 35 day EMA | 41.09 | 41.08 | 41.03 |
| 50 day EMA | 40.73 | 40.71 | 40.66 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.5 | 42.67 |
| 12 day SMA | 41.44 | 41.4 | 41.38 |
| 20 day SMA | 41.58 | 41.62 | 41.61 |
| 35 day SMA | 40.48 | 40.45 | 40.38 |
| 50 day SMA | 40.57 | 40.56 | 40.53 |
| 100 day SMA | 41.44 | 41.5 | 41.54 |
| 150 day SMA | 51.24 | 51.38 | 51.5 |
| 200 day SMA | 51.93 | 51.97 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.