RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 43.18 and 45.46
Daily Target 1 | 41.3 |
Daily Target 2 | 42.78 |
Daily Target 3 | 43.583333333333 |
Daily Target 4 | 45.06 |
Daily Target 5 | 45.86 |
Daily price and volume Raj Television
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 44.25 (4.66%) | 42.19 | 42.11 - 44.39 | 4.2947 times |
Tue 19 August 2025 | 42.28 (-0.14%) | 42.99 | 42.10 - 42.99 | 0.2306 times |
Mon 18 August 2025 | 42.34 (2%) | 43.01 | 41.15 - 43.01 | 0.5246 times |
Thu 14 August 2025 | 41.51 (-2.56%) | 42.60 | 41.11 - 43.28 | 0.6309 times |
Wed 13 August 2025 | 42.60 (-0.05%) | 42.60 | 42.60 - 43.00 | 0.0152 times |
Tue 12 August 2025 | 42.62 (0.14%) | 42.71 | 42.60 - 43.84 | 0.0298 times |
Mon 11 August 2025 | 42.56 (-3.65%) | 43.38 | 42.22 - 43.39 | 0.5549 times |
Fri 09 May 2025 | 44.17 (-3.37%) | 45.49 | 43.61 - 45.49 | 0.5285 times |
Thu 08 May 2025 | 45.71 (3.93%) | 44.15 | 43.99 - 46.17 | 1.869 times |
Wed 07 May 2025 | 43.98 (-2.11%) | 44.93 | 43.15 - 44.93 | 1.3217 times |
Tue 06 May 2025 | 44.93 (-5.01%) | 46.85 | 44.93 - 47.33 | 3.0339 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 42.7 and 45.94
Weekly Target 1 | 40.02 |
Weekly Target 2 | 42.14 |
Weekly Target 3 | 43.263333333333 |
Weekly Target 4 | 45.38 |
Weekly Target 5 | 46.5 |
Weekly price and volumes for Raj Television
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 44.25 (6.6%) | 43.01 | 41.15 - 44.39 | 0.1292 times |
Thu 14 August 2025 | 41.51 (-6.02%) | 43.38 | 41.11 - 43.84 | 0.0315 times |
Fri 09 May 2025 | 44.17 (-6.97%) | 47.15 | 43.15 - 47.68 | 0.1972 times |
Fri 02 May 2025 | 47.48 (-2.67%) | 48.96 | 46.10 - 49.98 | 0.1498 times |
Fri 25 April 2025 | 48.78 (-11.95%) | 52.63 | 48.38 - 54.00 | 1.8746 times |
Thu 17 April 2025 | 55.40 (-23.06%) | 64.80 | 55.40 - 64.80 | 0.8364 times |
Fri 11 April 2025 | 72.00 (-9.42%) | 78.60 | 72.00 - 88.00 | 3.1599 times |
Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 1.82 times |
Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.9551 times |
Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.8463 times |
Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.5069 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 42.68 and 45.96
Monthly Target 1 | 39.97 |
Monthly Target 2 | 42.11 |
Monthly Target 3 | 43.25 |
Monthly Target 4 | 45.39 |
Monthly Target 5 | 46.53 |
Monthly price and volumes Raj Television
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 44.25 (0.18%) | 43.38 | 41.11 - 44.39 | 0.0605 times |
Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.0946 times |
Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 2.9302 times |
Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.8687 times |
Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 2.76 times |
Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.4511 times |
Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.218 times |
Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 1.9667 times |
Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.4053 times |
Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.2448 times |
Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 1.0555 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
DMA period | DMA value |
5 day DMA | 42.6 |
12 day DMA | 43.69 |
20 day DMA | 45.81 |
35 day DMA | 58.27 |
50 day DMA | 64.93 |
100 day DMA | 61.35 |
150 day DMA | 57.9 |
200 day DMA | 55.11 |
EMA (exponential moving average) of Raj Television RAJTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.09 | 42.51 | 42.63 |
12 day EMA | 44.61 | 44.68 | 45.12 |
20 day EMA | 48.13 | 48.54 | 49.2 |
35 day EMA | 55.03 | 55.66 | 56.45 |
50 day EMA | 63.19 | 63.96 | 64.84 |
SMA (simple moving average) of Raj Television RAJTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.6 | 42.27 | 42.33 |
12 day SMA | 43.69 | 43.96 | 44.31 |
20 day SMA | 45.81 | 46.23 | 46.89 |
35 day SMA | 58.27 | 59.39 | 60.64 |
50 day SMA | 64.93 | 65.49 | 66.04 |
100 day SMA | 61.35 | 61.43 | 61.54 |
150 day SMA | 57.9 | 57.92 | 57.96 |
200 day SMA | 55.11 | 55.11 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.