RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 21.93 and 23.13

Daily Target 121.65
Daily Target 222.21
Daily Target 322.853333333333
Daily Target 423.41
Daily Target 524.05

Daily price and volume Raj Television

Date Closing Open Range Volume
Mon 20 April 2026 22.76 (-1.68%) 23.50 22.30 - 23.50 0.0611 times
Fri 17 April 2026 23.15 (-4.14%) 24.15 23.01 - 24.55 0.2668 times
Thu 16 April 2026 24.15 (-3.05%) 25.40 24.02 - 25.40 0.1882 times
Wed 15 April 2026 24.91 (5.42%) 23.86 23.75 - 25.44 0.3781 times
Mon 13 April 2026 23.63 (5.16%) 22.00 21.51 - 24.71 0.7658 times
Fri 10 April 2026 22.47 (7.46%) 21.45 21.02 - 23.00 0.7709 times
Thu 09 April 2026 20.91 (1.36%) 19.81 19.81 - 22.20 1.2856 times
Wed 08 April 2026 20.63 (-9.99%) 21.16 20.63 - 21.79 2.6283 times
Tue 07 April 2026 22.92 (-19.97%) 27.75 22.92 - 28.25 2.9872 times
Mon 06 April 2026 28.64 (-18.15%) 36.04 28.00 - 36.04 0.668 times
Thu 02 April 2026 34.99 (0.72%) 34.81 34.38 - 35.90 0.0009 times

Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 21.93 and 23.13

Weekly Target 121.65
Weekly Target 222.21
Weekly Target 322.853333333333
Weekly Target 423.41
Weekly Target 524.05

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Mon 20 April 2026 22.76 (-1.68%) 23.50 22.30 - 23.50 0.059 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 1.5451 times
Fri 10 April 2026 22.47 (-35.78%) 36.04 19.81 - 36.04 8.0595 times
Thu 02 April 2026 34.99 (-3.93%) 36.59 31.41 - 36.59 0.037 times
Fri 27 March 2026 36.42 (-1.41%) 37.01 35.27 - 38.99 0.0711 times
Fri 20 March 2026 36.94 (-4.87%) 38.58 35.80 - 40.60 0.0765 times
Fri 13 March 2026 38.83 (3.22%) 37.75 36.10 - 40.85 0.0233 times
Fri 06 March 2026 37.62 (-4.08%) 40.98 35.36 - 40.98 0.0543 times
Fri 27 February 2026 39.22 (-2.34%) 39.60 37.00 - 41.00 0.0472 times
Fri 20 February 2026 40.16 (-0.4%) 39.25 39.05 - 41.91 0.0271 times
Fri 13 February 2026 40.32 (-1.66%) 41.89 39.26 - 42.00 0.0308 times

weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 13.17 and 29.41

Monthly Target 19.97
Monthly Target 216.36
Monthly Target 326.206666666667
Monthly Target 432.6
Monthly Target 542.45

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Mon 20 April 2026 22.76 (-29.97%) 35.30 19.81 - 36.05 8.118 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.2081 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.1299 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.1184 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.5723 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.2817 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0896 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1988 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1629 times
Fri 09 May 2025 44.17 (-5.13%) 47.43 43.15 - 48.61 0.1204 times
Wed 30 April 2025 46.56 (-45.13%) 84.71 46.10 - 88.00 3.728 times

monthly chart RajTelevision

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 23.72
12 day DMA 25.33
20 day DMA 29.85
35 day DMA 33.74
50 day DMA 35.74
100 day DMA 38.49
150 day DMA 39.18
200 day DMA 43.41

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.8424.19
12 day EMA25.7626.3126.89
20 day EMA28.412929.62
35 day EMA31.6832.232.73
50 day EMA34.8235.3135.81

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6623.21
12 day SMA25.3326.1427.24
20 day SMA29.8530.6831.46
35 day SMA33.7434.1934.68
50 day SMA35.7436.0836.41
100 day SMA38.4938.6538.79
150 day SMA39.1839.3139.44
200 day SMA43.4143.7444.05
Back to top | Use Dark Theme