Login or Join
HomepageRajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv
Strong Daily Stock price targets for RajTv RAJTV_BE are 80.6 and 85.62
| Daily Target 1 | 76.56 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 81.576666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 86.6 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 82.69 (2.76%) | 80.35 | 78.51 - 83.53 | 0.4686 times |
| Thu 06 March 2025 | 80.47 (0.19%) | 79.80 | 78.40 - 81.00 | 1.0419 times |
| Wed 05 March 2025 | 80.32 (1.89%) | 79.79 | 76.51 - 80.90 | 0.9198 times |
| Tue 04 March 2025 | 78.83 (-1.24%) | 79.99 | 77.00 - 79.99 | 2.3691 times |
| Mon 03 March 2025 | 79.82 (0.31%) | 80.00 | 75.59 - 81.97 | 2.3818 times |
| Fri 28 February 2025 | 79.57 (0.39%) | 80.00 | 77.00 - 80.00 | 0.223 times |
| Thu 27 February 2025 | 79.26 (-0.34%) | 80.00 | 76.00 - 80.00 | 0.7075 times |
| Tue 25 February 2025 | 79.53 (0.51%) | 80.50 | 78.10 - 81.98 | 0.6994 times |
| Mon 24 February 2025 | 79.13 (-3.82%) | 82.50 | 78.15 - 84.50 | 0.9086 times |
| Fri 21 February 2025 | 82.27 (-1.02%) | 83.00 | 79.80 - 83.00 | 0.2802 times |
| Thu 20 February 2025 | 83.12 (1.86%) | 83.00 | 81.10 - 84.80 | 0.3112 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 79.14 and 87.08
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 80.603333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 82.69 (3.92%) | 80.00 | 75.59 - 83.53 | 0.8049 times |
| Fri 28 February 2025 | 79.57 (-3.28%) | 82.50 | 76.00 - 84.50 | 0.2845 times |
| Fri 21 February 2025 | 82.27 (-2.38%) | 84.79 | 78.51 - 86.89 | 0.4001 times |
| Fri 14 February 2025 | 84.28 (-10.1%) | 94.00 | 79.02 - 95.00 | 2.2945 times |
| Fri 07 February 2025 | 93.75 (4.33%) | 89.45 | 86.64 - 94.25 | 1.8188 times |
| Fri 31 January 2025 | 89.86 (0.76%) | 86.96 | 83.00 - 90.55 | 0.5183 times |
| Fri 24 January 2025 | 89.18 (8.1%) | 82.50 | 78.52 - 91.90 | 1.7218 times |
| Fri 17 January 2025 | 82.50 (2.36%) | 80.55 | 79.36 - 82.50 | 0.1991 times |
| Fri 10 January 2025 | 80.60 (4.68%) | 76.90 | 75.46 - 80.60 | 1.3433 times |
| Fri 03 January 2025 | 77.00 (-1.71%) | 76.77 | 76.77 - 80.00 | 0.6147 times |
| Fri 27 December 2024 | 78.34 (-3.39%) | 81.50 | 78.34 - 82.71 | 0.6343 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 79.14 and 87.08
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 80.603333333333 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 82.69 (3.92%) | 80.00 | 75.59 - 83.53 | 0.1749 times |
| Fri 28 February 2025 | 79.57 (-11.45%) | 89.45 | 76.00 - 95.00 | 1.0424 times |
| Fri 31 January 2025 | 89.86 (12.33%) | 80.00 | 75.46 - 91.90 | 0.8434 times |
| Tue 31 December 2024 | 80.00 (17.94%) | 66.47 | 66.47 - 82.71 | 0.7694 times |
| Fri 29 November 2024 | 67.83 (54.3%) | 44.00 | 41.50 - 67.83 | 0.5783 times |
| Thu 31 October 2024 | 43.96 (-8.05%) | 48.87 | 42.30 - 49.45 | 0.3571 times |
| Mon 30 September 2024 | 47.81 (-7.9%) | 52.05 | 47.50 - 52.99 | 0.8327 times |
| Fri 30 August 2024 | 51.91 (-25.65%) | 69.98 | 50.00 - 69.98 | 1.9521 times |
| Wed 31 July 2024 | 69.82 (-29.3%) | 99.04 | 67.06 - 111.53 | 2.6455 times |
| Fri 28 June 2024 | 98.76 (-18.95%) | 124.25 | 96.14 - 126.00 | 0.8043 times |
| Fri 31 May 2024 | 121.85 (39.66%) | 91.60 | 91.60 - 140.30 | 1.5605 times |
Indicator Analysis of RajTv
Please login to view indicator analysis. or View indicator analysis of RajTv RAJTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 80.55 |
| 20 day DMA | 82.76 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.22 |
| 100 day DMA | 71.57 |
| 150 day DMA | 65 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.06 | 79.86 |
| 12 day EMA | 81.29 | 81.03 | 81.13 |
| 20 day EMA | 82.19 | 82.14 | 82.32 |
| 35 day EMA | 82.3 | 82.28 | 82.39 |
| 50 day EMA | 82.77 | 82.77 | 82.86 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 79.8 | 79.56 |
| 12 day SMA | 80.55 | 80.54 | 80.96 |
| 20 day SMA | 82.76 | 83.19 | 83.76 |
| 35 day SMA | 85.05 | 85.01 | 85 |
| 50 day SMA | 83.22 | 83.16 | 83.18 |
| 100 day SMA | 71.57 | 71.21 | 70.87 |
| 150 day SMA | 65 | 64.89 | 64.82 |
| 200 day SMA | 74.56 | 74.84 | 75.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.