Login or Join
HomepageRajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv
Strong Daily Stock price targets for RajTv RAJTV_BE are 42.7 and 45.02
| Daily Target 1 | 40.92 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.236666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.56 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 43.39 (2.8%) | 42.00 | 42.00 - 44.32 | 1.2762 times | Thu 07 August 2025 | 42.21 (0.05%) | 42.20 | 41.57 - 42.25 | 0.7574 times | Wed 06 August 2025 | 42.19 (0.02%) | 42.19 | 42.19 - 42.20 | 0.5821 times | Tue 05 August 2025 | 42.18 (0.33%) | 43.35 | 42.11 - 43.35 | 0.8118 times | Mon 04 August 2025 | 42.04 (-1.13%) | 42.75 | 42.00 - 42.75 | 1.4221 times | Fri 01 August 2025 | 42.52 (-0.07%) | 42.55 | 42.11 - 43.11 | 0.4983 times | Thu 31 July 2025 | 42.55 (-2.63%) | 43.70 | 42.51 - 43.70 | 0.6829 times | Wed 30 July 2025 | 43.70 (-0.66%) | 43.95 | 43.10 - 43.95 | 0.4349 times | Tue 29 July 2025 | 43.99 (1.13%) | 43.50 | 42.50 - 44.00 | 1.9538 times | Mon 28 July 2025 | 43.50 (0.69%) | 43.95 | 43.50 - 43.95 | 1.5804 times | Fri 25 July 2025 | 43.20 (0.61%) | 43.49 | 42.80 - 43.49 | 0.835 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 42.48 and 45.23
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 43.39 (2.05%) | 42.75 | 41.57 - 44.32 | 0.3988 times | Fri 01 August 2025 | 42.52 (-1.57%) | 43.95 | 42.11 - 44.00 | 0.4236 times | Fri 25 July 2025 | 43.20 (-5.88%) | 46.00 | 42.70 - 46.79 | 1.3964 times | Fri 18 July 2025 | 45.90 (2.57%) | 44.10 | 44.10 - 46.50 | 0.7137 times | Fri 11 July 2025 | 44.75 (0.4%) | 44.00 | 44.00 - 45.50 | 0.6002 times | Fri 04 July 2025 | 44.57 (0.02%) | 45.35 | 42.81 - 46.39 | 0.7697 times | Fri 27 June 2025 | 44.56 (-2.6%) | 46.58 | 44.00 - 46.74 | 2.7845 times | Fri 20 June 2025 | 45.75 (-0.76%) | 46.10 | 44.45 - 47.39 | 0.5454 times | Fri 13 June 2025 | 46.10 (2.15%) | 45.80 | 45.00 - 47.10 | 0.9857 times | Fri 06 June 2025 | 45.13 (0.96%) | 44.70 | 42.60 - 45.69 | 1.382 times | Fri 30 May 2025 | 44.70 (-3.91%) | 46.00 | 44.70 - 48.44 | 2.387 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 42.48 and 45.23
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 43.39 (1.97%) | 42.55 | 41.57 - 44.32 | 0.0551 times | Thu 31 July 2025 | 42.55 (-5.65%) | 45.32 | 42.50 - 46.79 | 0.4781 times | Mon 30 June 2025 | 45.10 (0.89%) | 44.70 | 42.60 - 47.39 | 0.72 times | Fri 30 May 2025 | 44.70 (-45.94%) | 42.00 | 42.00 - 52.85 | 1.1046 times | Fri 07 March 2025 | 82.69 (3.92%) | 80.00 | 75.59 - 83.53 | 0.3549 times | Fri 28 February 2025 | 79.57 (-11.45%) | 89.45 | 76.00 - 95.00 | 2.1157 times | Fri 31 January 2025 | 89.86 (12.33%) | 80.00 | 75.46 - 91.90 | 1.7117 times | Tue 31 December 2024 | 80.00 (17.94%) | 66.47 | 66.47 - 82.71 | 1.5615 times | Fri 29 November 2024 | 67.83 (54.3%) | 44.00 | 41.50 - 67.83 | 1.1736 times | Thu 31 October 2024 | 43.96 (-8.05%) | 48.87 | 42.30 - 49.45 | 0.7247 times | Mon 30 September 2024 | 47.81 (-7.9%) | 52.05 | 47.50 - 52.99 | 1.6901 times |
Indicator Analysis of RajTv
Please login to view indicator analysis. or View indicator analysis of RajTv RAJTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.87 |
| 20 day DMA | 43.78 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.57 |
| 100 day DMA | 59.26 |
| 150 day DMA | 62.91 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.36 | 42.43 |
| 12 day EMA | 43.01 | 42.94 | 43.07 |
| 20 day EMA | 43.44 | 43.44 | 43.57 |
| 35 day EMA | 44.02 | 44.06 | 44.17 |
| 50 day EMA | 44.52 | 44.57 | 44.67 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.23 | 42.3 |
| 12 day SMA | 42.87 | 42.93 | 43.09 |
| 20 day SMA | 43.78 | 43.85 | 43.95 |
| 35 day SMA | 44.23 | 44.3 | 44.38 |
| 50 day SMA | 44.57 | 44.6 | 44.69 |
| 100 day SMA | 59.26 | 59.64 | 60.02 |
| 150 day SMA | 62.91 | 62.92 | 62.92 |
| 200 day SMA | 59.18 | 59.25 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.