Login or Join
HomepageRajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv
Strong Daily Stock price targets for RajTv RAJTV_BE are 67.32 and 68.68
| Daily Target 1 | 66.19 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 68.91 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.00 (0%) | 66.65 | 66.64 - 68.00 | 1.8129 times | Mon 02 December 2024 | 68.00 (0.25%) | 66.47 | 66.47 - 68.00 | 0.7826 times | Fri 29 November 2024 | 67.83 (2%) | 67.79 | 65.17 - 67.83 | 3.5408 times | Thu 28 November 2024 | 66.50 (1.99%) | 66.50 | 66.50 - 66.50 | 0.1971 times | Wed 27 November 2024 | 65.20 (1.99%) | 65.20 | 65.20 - 65.20 | 1.2078 times | Tue 26 November 2024 | 63.93 (1.99%) | 63.93 | 63.93 - 63.93 | 0.5287 times | Mon 25 November 2024 | 62.68 (1.99%) | 62.68 | 62.68 - 62.68 | 0.2196 times | Fri 22 November 2024 | 61.46 (1.99%) | 61.46 | 61.46 - 61.46 | 0.6639 times | Thu 21 November 2024 | 60.26 (2%) | 60.26 | 60.26 - 60.26 | 0.5734 times | Tue 19 November 2024 | 59.08 (1.99%) | 59.08 | 59.08 - 59.08 | 0.4732 times | Mon 18 November 2024 | 57.93 (1.99%) | 57.93 | 57.93 - 57.93 | 0.3111 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 67.24 and 68.77
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.00 (0.25%) | 66.47 | 66.47 - 68.00 | 0.9674 times | Fri 29 November 2024 | 67.83 (10.36%) | 62.68 | 62.68 - 67.83 | 2.1223 times | Fri 22 November 2024 | 61.46 (8.2%) | 57.93 | 57.93 - 61.46 | 0.7535 times | Thu 14 November 2024 | 56.80 (8.21%) | 53.53 | 53.53 - 56.80 | 0.9003 times | Fri 08 November 2024 | 52.49 (20.92%) | 45.45 | 41.50 - 52.49 | 1.3752 times | Fri 01 November 2024 | 43.41 (-1.05%) | 43.87 | 42.30 - 46.00 | 0.2955 times | Fri 25 October 2024 | 43.87 (-4.88%) | 46.00 | 43.01 - 46.50 | 0.7157 times | Fri 18 October 2024 | 46.12 (-0.26%) | 46.20 | 44.90 - 47.49 | 0.6725 times | Fri 11 October 2024 | 46.24 (-1.32%) | 45.25 | 44.01 - 47.20 | 0.9207 times | Fri 04 October 2024 | 46.86 (-6.34%) | 50.03 | 46.18 - 50.70 | 1.2768 times | Fri 27 September 2024 | 50.03 (2.5%) | 50.49 | 48.00 - 51.23 | 1.2147 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 67.24 and 68.77
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 67.49 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.00 (0.25%) | 66.47 | 66.47 - 68.00 | 0.1034 times | Fri 29 November 2024 | 67.83 (54.3%) | 44.00 | 41.50 - 67.83 | 0.5606 times | Thu 31 October 2024 | 43.96 (-8.05%) | 48.87 | 42.30 - 49.45 | 0.3462 times | Mon 30 September 2024 | 47.81 (-7.9%) | 52.05 | 47.50 - 52.99 | 0.8073 times | Fri 30 August 2024 | 51.91 (-25.65%) | 69.98 | 50.00 - 69.98 | 1.8925 times | Wed 31 July 2024 | 69.82 (-29.3%) | 99.04 | 67.06 - 111.53 | 2.5647 times | Fri 28 June 2024 | 98.76 (-18.95%) | 124.25 | 96.14 - 126.00 | 0.7797 times | Fri 31 May 2024 | 121.85 (39.66%) | 91.60 | 91.60 - 140.30 | 1.5128 times | Tue 30 April 2024 | 87.25 (54.7%) | 59.20 | 59.20 - 87.25 | 1.1953 times | Thu 28 March 2024 | 56.40 (-5.53%) | 61.25 | 48.60 - 64.80 | 0.2376 times | Thu 29 February 2024 | 59.70 (-10.02%) | 68.60 | 56.10 - 70.90 | 0.3172 times |
Indicator Analysis of RajTv
Please login to view indicator analysis. or View indicator analysis of RajTv RAJTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 63.14 |
| 20 day DMA | 58.28 |
| 35 day DMA | 52.5 |
| 50 day DMA | 51.08 |
| 100 day DMA | 56.61 |
| 150 day DMA | 75.81 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.18 | 65.27 |
| 12 day EMA | 63.16 | 62.28 | 61.24 |
| 20 day EMA | 59.73 | 58.86 | 57.9 |
| 35 day EMA | 56.19 | 55.49 | 54.75 |
| 50 day EMA | 52.64 | 52.01 | 51.36 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 66.29 | 65.23 |
| 12 day SMA | 63.14 | 62.11 | 61 |
| 20 day SMA | 58.28 | 57.05 | 55.85 |
| 35 day SMA | 52.5 | 51.88 | 51.26 |
| 50 day SMA | 51.08 | 50.7 | 50.34 |
| 100 day SMA | 56.61 | 56.99 | 57.32 |
| 150 day SMA | 75.81 | 75.88 | 75.93 |
| 200 day SMA | 72.43 | 72.42 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.