Login or Join
HomepageRajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv
Strong Daily Stock price targets for RajTv RAJTV_BE are 91.6 and 91.6
| Daily Target 1 | 91.6 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 91.6 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 91.6 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.60 (4.99%) | 91.60 | 91.60 - 91.60 | 0.1391 times | Tue 30 April 2024 | 87.25 (4.99%) | 87.25 | 87.25 - 87.25 | 0.1933 times | Mon 29 April 2024 | 83.10 (4.99%) | 83.10 | 83.10 - 83.10 | 0.1652 times | Fri 26 April 2024 | 79.15 (4.97%) | 79.15 | 79.15 - 79.15 | 0.7856 times | Thu 25 April 2024 | 75.40 (4.94%) | 71.25 | 71.10 - 75.40 | 4.9748 times | Wed 24 April 2024 | 71.85 (-0.35%) | 73.45 | 71.85 - 73.50 | 0.4798 times | Tue 23 April 2024 | 72.10 (0.49%) | 72.25 | 70.20 - 74.30 | 1.2799 times | Mon 22 April 2024 | 71.75 (-0.35%) | 72.00 | 70.05 - 73.00 | 0.4182 times | Fri 19 April 2024 | 72.00 (1.62%) | 73.05 | 69.50 - 73.05 | 1.1246 times | Thu 18 April 2024 | 70.85 (-0.84%) | 72.85 | 68.95 - 73.00 | 0.4394 times | Tue 16 April 2024 | 71.45 (2.07%) | 70.00 | 70.00 - 72.50 | 0.8883 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 87.35 and 95.85
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.60 (15.73%) | 83.10 | 83.10 - 91.60 | 0.2248 times | Fri 26 April 2024 | 79.15 (9.93%) | 72.00 | 70.05 - 79.15 | 3.587 times | Fri 19 April 2024 | 72.00 (3.45%) | 69.00 | 68.50 - 73.05 | 2.1585 times | Fri 12 April 2024 | 69.60 (1.75%) | 70.85 | 68.00 - 70.90 | 1.5181 times | Fri 05 April 2024 | 68.40 (21.28%) | 59.20 | 59.20 - 70.75 | 0.6923 times | Thu 28 March 2024 | 56.40 (8.46%) | 51.15 | 51.00 - 56.45 | 0.6031 times | Fri 22 March 2024 | 52.00 (1.66%) | 51.15 | 49.05 - 52.90 | 0.3785 times | Fri 15 March 2024 | 51.15 (-14.11%) | 58.40 | 48.60 - 60.00 | 0.245 times | Thu 07 March 2024 | 59.55 (-3.87%) | 63.85 | 58.20 - 64.80 | 0.2961 times | Sat 02 March 2024 | 61.95 (-1.59%) | 63.95 | 56.10 - 63.95 | 0.2966 times | Fri 23 February 2024 | 62.95 (-3.38%) | 63.20 | 61.00 - 67.35 | 0.4781 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 91.6 and 91.6
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 91.60 (4.99%) | 91.60 | 91.60 - 91.60 | 0.0398 times | Tue 30 April 2024 | 87.25 (54.7%) | 59.20 | 59.20 - 87.25 | 5.1392 times | Thu 28 March 2024 | 56.40 (-5.53%) | 61.25 | 48.60 - 64.80 | 1.0214 times | Thu 29 February 2024 | 59.70 (-10.02%) | 68.60 | 56.10 - 70.90 | 1.3639 times | Wed 31 January 2024 | 66.35 (45.35%) | 65.10 | 64.90 - 69.40 | 0.1545 times | Mon 14 August 2023 | 45.65 (3.4%) | 45.75 | 42.70 - 46.65 | 0.2505 times | Mon 31 July 2023 | 44.15 (-2.86%) | 45.05 | 42.65 - 47.00 | 0.8117 times | Fri 30 June 2023 | 45.45 (8.47%) | 50.00 | 45.00 - 50.00 | 0.5474 times | Mon 27 February 2023 | 41.90 (-13.79%) | 49.95 | 40.20 - 50.90 | 0.3431 times | Tue 31 January 2023 | 48.60 (5.65%) | 50.55 | 45.65 - 54.75 | 0.3285 times | Mon 12 September 2022 | 46.00 (-0.86%) | 47.35 | 44.75 - 48.80 | 0.5597 times |
Indicator Analysis of RajTv
Please login to view indicator analysis. or View indicator analysis of RajTv RAJTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 76.38 |
| 20 day DMA | 72.83 |
| 35 day DMA | 64.54 |
| 50 day DMA | 63.66 |
| 100 day DMA | 57.02 |
| 150 day DMA | 53.71 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 80.86 | 77.66 |
| 12 day EMA | 78.04 | 75.57 | 73.45 |
| 20 day EMA | 73.75 | 71.87 | 70.25 |
| 35 day EMA | 69.77 | 68.49 | 67.39 |
| 50 day EMA | 65.84 | 64.79 | 63.87 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 79.35 | 76.32 |
| 12 day SMA | 76.38 | 74.54 | 73.05 |
| 20 day SMA | 72.83 | 71.21 | 69.66 |
| 35 day SMA | 64.54 | 63.65 | 62.87 |
| 50 day SMA | 63.66 | 63.12 | 62.68 |
| 100 day SMA | 57.02 | 56.58 | 56.19 |
| 150 day SMA | 53.71 | 53.39 | 53.11 |
| 200 day SMA | 51.13 | 50.89 | 50.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.