Login or Join
HomepageRajTv RAJTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv
Strong Daily Stock price targets for RajTv RAJTV_BE are 44.59 and 45.27
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.083333333333 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.76 |
Daily price and volume Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.13 (0.92%) | 45.40 | 44.72 - 45.40 | 0.2207 times |
| Thu 05 June 2025 | 44.72 (1.43%) | 45.69 | 44.00 - 45.69 | 0.4859 times |
| Wed 04 June 2025 | 44.09 (-0.27%) | 44.69 | 43.50 - 44.70 | 0.4836 times |
| Tue 03 June 2025 | 44.21 (-0.41%) | 44.39 | 44.00 - 44.80 | 1.0171 times |
| Mon 02 June 2025 | 44.39 (-0.69%) | 44.70 | 42.60 - 45.36 | 1.4595 times |
| Fri 30 May 2025 | 44.70 (-5.01%) | 47.06 | 44.70 - 48.15 | 4.5092 times |
| Thu 29 May 2025 | 47.06 (-0.17%) | 48.44 | 47.00 - 48.44 | 0.5453 times |
| Wed 28 May 2025 | 47.14 (0.11%) | 47.35 | 45.90 - 47.35 | 0.6806 times |
| Tue 27 May 2025 | 47.09 (-0.63%) | 47.39 | 47.00 - 47.98 | 0.1377 times |
| Mon 26 May 2025 | 47.39 (1.87%) | 46.00 | 46.00 - 47.85 | 0.4605 times |
| Fri 23 May 2025 | 46.52 (-2.76%) | 48.00 | 45.44 - 48.00 | 1.9021 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BE are 43.87 and 46.96
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.13 (0.96%) | 44.70 | 42.60 - 45.69 | 0.4355 times |
| Fri 30 May 2025 | 44.70 (-3.91%) | 46.00 | 44.70 - 48.44 | 0.7522 times |
| Fri 23 May 2025 | 46.52 (-6.29%) | 50.52 | 45.44 - 52.85 | 1.3464 times |
| Fri 16 May 2025 | 49.64 (-39.97%) | 42.00 | 42.00 - 50.00 | 0.6789 times |
| Fri 07 March 2025 | 82.69 (3.92%) | 80.00 | 75.59 - 83.53 | 0.8924 times |
| Fri 28 February 2025 | 79.57 (-3.28%) | 82.50 | 76.00 - 84.50 | 0.3155 times |
| Fri 21 February 2025 | 82.27 (-2.38%) | 84.79 | 78.51 - 86.89 | 0.4437 times |
| Fri 14 February 2025 | 84.28 (-10.1%) | 94.00 | 79.02 - 95.00 | 2.5441 times |
| Fri 07 February 2025 | 93.75 (4.33%) | 89.45 | 86.64 - 94.25 | 2.0167 times |
| Fri 31 January 2025 | 89.86 (0.76%) | 86.96 | 83.00 - 90.55 | 0.5747 times |
| Fri 24 January 2025 | 89.18 (8.1%) | 82.50 | 78.52 - 91.90 | 1.9091 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BE are 43.87 and 46.96
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Raj Tv
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 45.13 (0.96%) | 44.70 | 42.60 - 45.69 | 0.1189 times |
| Fri 30 May 2025 | 44.70 (-45.94%) | 42.00 | 42.00 - 52.85 | 0.758 times |
| Fri 07 March 2025 | 82.69 (3.92%) | 80.00 | 75.59 - 83.53 | 0.2436 times |
| Fri 28 February 2025 | 79.57 (-11.45%) | 89.45 | 76.00 - 95.00 | 1.4519 times |
| Fri 31 January 2025 | 89.86 (12.33%) | 80.00 | 75.46 - 91.90 | 1.1746 times |
| Tue 31 December 2024 | 80.00 (17.94%) | 66.47 | 66.47 - 82.71 | 1.0716 times |
| Fri 29 November 2024 | 67.83 (54.3%) | 44.00 | 41.50 - 67.83 | 0.8054 times |
| Thu 31 October 2024 | 43.96 (-8.05%) | 48.87 | 42.30 - 49.45 | 0.4974 times |
| Mon 30 September 2024 | 47.81 (-7.9%) | 52.05 | 47.50 - 52.99 | 1.1598 times |
| Fri 30 August 2024 | 51.91 (-25.65%) | 69.98 | 50.00 - 69.98 | 2.7189 times |
| Wed 31 July 2024 | 69.82 (-29.3%) | 99.04 | 67.06 - 111.53 | 3.6846 times |
Indicator Analysis of RajTv
Please login to view indicator analysis. or View indicator analysis of RajTv RAJTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tv RAJTV_BE
DMA (daily moving average) of Raj Tv RAJTV_BE
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 45.86 |
| 20 day DMA | 47.17 |
| 35 day DMA | 61.78 |
| 50 day DMA | 69.85 |
| 100 day DMA | 71.77 |
| 150 day DMA | 63.79 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Raj Tv RAJTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.83 | 44.89 |
| 12 day EMA | 46.99 | 47.33 | 47.8 |
| 20 day EMA | 51.14 | 51.77 | 52.51 |
| 35 day EMA | 58.87 | 59.68 | 60.56 |
| 50 day EMA | 68.62 | 69.58 | 70.59 |
SMA (simple moving average) of Raj Tv RAJTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.42 | 44.89 |
| 12 day SMA | 45.86 | 46.29 | 46.76 |
| 20 day SMA | 47.17 | 49.05 | 50.84 |
| 35 day SMA | 61.78 | 62.87 | 63.97 |
| 50 day SMA | 69.85 | 70.73 | 71.57 |
| 100 day SMA | 71.77 | 71.86 | 71.93 |
| 150 day SMA | 63.79 | 63.84 | 63.88 |
| 200 day SMA | 66.99 | 67.34 | 67.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.