Login or Join
HomepageRajvirIndustries RAJVIR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Industries RAJVIR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajvirIndustries
Strong Daily Stock price targets for RajvirIndustries RAJVIR_BE are 7.3 and 8.1
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.77 |
Daily price and volume Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 7.70 (-4.94%) | 8.50 | 7.70 - 8.50 | 0.045 times | Mon 11 October 2021 | 8.10 (4.52%) | 8.10 | 7.40 - 8.10 | 0.0906 times | Mon 04 October 2021 | 7.75 (4.73%) | 7.40 | 7.25 - 7.75 | 2.5848 times | Mon 27 September 2021 | 7.40 (4.96%) | 7.05 | 7.05 - 7.40 | 0.1818 times | Mon 20 September 2021 | 7.05 (-2.76%) | 6.90 | 6.90 - 7.60 | 2.0379 times | Mon 13 September 2021 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.0026 times | Mon 06 September 2021 | 7.25 (-4.61%) | 7.60 | 7.25 - 7.95 | 0.0164 times | Mon 16 August 2021 | 7.60 (-4.4%) | 8.30 | 7.60 - 8.30 | 0.0318 times | Mon 09 August 2021 | 7.95 (4.61%) | 7.60 | 7.60 - 7.95 | 0.8187 times | Mon 02 August 2021 | 7.60 (4.83%) | 7.25 | 7.00 - 7.60 | 4.1903 times | Mon 26 July 2021 | 7.25 (-4.61%) | 7.60 | 7.25 - 7.60 | 0.284 times |
Weekly price and charts RajvirIndustries
Strong weekly Stock price targets for RajvirIndustries RAJVIR_BE are 7.3 and 8.1
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 7.70 (-4.94%) | 8.50 | 7.70 - 8.50 | 0.045 times | Mon 11 October 2021 | 8.10 (4.52%) | 8.10 | 7.40 - 8.10 | 0.0906 times | Mon 04 October 2021 | 7.75 (4.73%) | 7.40 | 7.25 - 7.75 | 2.5848 times | Mon 27 September 2021 | 7.40 (4.96%) | 7.05 | 7.05 - 7.40 | 0.1818 times | Mon 20 September 2021 | 7.05 (-2.76%) | 6.90 | 6.90 - 7.60 | 2.0379 times | Mon 13 September 2021 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.0026 times | Mon 06 September 2021 | 7.25 (-4.61%) | 7.60 | 7.25 - 7.95 | 0.0164 times | Mon 16 August 2021 | 7.60 (-4.4%) | 8.30 | 7.60 - 8.30 | 0.0318 times | Mon 09 August 2021 | 7.95 (4.61%) | 7.60 | 7.60 - 7.95 | 0.8187 times | Mon 02 August 2021 | 7.60 (4.83%) | 7.25 | 7.00 - 7.60 | 4.1903 times | Mon 26 July 2021 | 7.25 (-4.61%) | 7.60 | 7.25 - 7.60 | 0.284 times |
Monthly price and charts RajvirIndustries
Strong monthly Stock price targets for RajvirIndustries RAJVIR_BE are 7.48 and 8.73
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 18 October 2021 | 7.70 (4.05%) | 7.40 | 7.25 - 8.50 | 0.5995 times | Mon 27 September 2021 | 7.40 (-2.63%) | 7.60 | 6.90 - 7.95 | 0.4933 times | Mon 16 August 2021 | 7.60 (4.83%) | 7.25 | 7.00 - 8.30 | 1.1108 times | Mon 26 July 2021 | 7.25 (-11.04%) | 7.80 | 7.25 - 8.50 | 2.7356 times | Mon 28 June 2021 | 8.15 (0.62%) | 8.10 | 7.45 - 8.55 | 4.502 times | Mon 24 May 2021 | 8.10 (-1.22%) | 8.50 | 7.75 - 8.50 | 0.0326 times | Mon 26 April 2021 | 8.20 (-9.39%) | 8.60 | 8.20 - 8.60 | 0.1373 times | Tue 30 March 2021 | 9.05 (-16.97%) | 10.50 | 9.05 - 10.50 | 0.0688 times | Tue 25 February 2020 | 10.90 (3.81%) | 10.40 | 10.40 - 10.90 | 0.0371 times | Fri 31 January 2020 | 10.50 (-35.58%) | 15.50 | 10.45 - 15.50 | 0.283 times | Thu 21 November 2019 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 0.0001 times |
Indicator Analysis of RajvirIndustries
Please login to view indicator analysis. or View indicator analysis of RajvirIndustries RAJVIR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BE
DMA (daily moving average) of Rajvir Industries RAJVIR_BE
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.71 |
| 50 day DMA | 10.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Industries RAJVIR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.48 |
| 12 day EMA | 7.71 | 7.71 | 7.64 |
| 20 day EMA | 8.07 | 8.11 | 8.11 |
| 35 day EMA | 9.27 | 9.36 | 9.43 |
| 50 day EMA | 10.55 | 10.67 | 10.78 |
SMA (simple moving average) of Rajvir Industries RAJVIR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.51 | 7.34 |
| 12 day SMA | 7.54 | 7.57 | 7.54 |
| 20 day SMA | 7.75 | 7.79 | 7.8 |
| 35 day SMA | 8.71 | 8.79 | 8.87 |
| 50 day SMA | 10.08 | 10.28 | 10.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.