Login or Join
HomepageRajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajvirIndustries
Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Rajvir Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0151 times |
| Mon 24 March 2025 | 10.00 (-2.53%) | 10.26 | 10.00 - 10.26 | 6.4682 times |
| Mon 17 February 2025 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.2658 times |
| Mon 27 January 2025 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.029 times |
| Mon 20 January 2025 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.5803 times |
| Mon 02 December 2024 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.1161 times |
| Mon 11 November 2024 | 8.88 (4.96%) | 8.46 | 8.46 - 8.88 | 0.7022 times |
| Mon 07 October 2024 | 8.46 (0%) | 8.46 | 8.46 - 8.47 | 1.4444 times |
| Mon 23 September 2024 | 8.46 (0%) | 8.46 | 8.46 - 8.46 | 0.3563 times |
| Mon 02 September 2024 | 8.46 (0.71%) | 8.46 | 8.46 - 8.46 | 0.0226 times |
| Mon 26 August 2024 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0064 times |
Weekly price and charts RajvirIndustries
Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 9.87 and 10.13
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Rajvir Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.00 (-2.53%) | 10.26 | 10.00 - 10.26 | 6.4792 times |
| Mon 17 February 2025 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.2656 times |
| Mon 27 January 2025 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.029 times |
| Mon 20 January 2025 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.5799 times |
| Mon 02 December 2024 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.116 times |
| Mon 11 November 2024 | 8.88 (4.96%) | 8.46 | 8.46 - 8.88 | 0.7017 times |
| Mon 07 October 2024 | 8.46 (0%) | 8.46 | 8.46 - 8.47 | 1.4435 times |
| Mon 23 September 2024 | 8.46 (0%) | 8.46 | 8.46 - 8.46 | 0.3561 times |
| Mon 02 September 2024 | 8.46 (0.71%) | 8.46 | 8.46 - 8.46 | 0.0226 times |
| Mon 26 August 2024 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0064 times |
| Mon 19 August 2024 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 0.348 times |
Monthly price and charts RajvirIndustries
Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 10 and 10
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10 |
Monthly price and volumes Rajvir Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0092 times |
| Mon 24 March 2025 | 10.00 (-2.53%) | 10.26 | 10.00 - 10.26 | 3.9553 times |
| Mon 17 February 2025 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.1625 times |
| Mon 27 January 2025 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 0.3726 times |
| Mon 02 December 2024 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.071 times |
| Mon 11 November 2024 | 8.88 (4.96%) | 8.46 | 8.46 - 8.88 | 0.4294 times |
| Mon 07 October 2024 | 8.46 (0%) | 8.46 | 8.46 - 8.47 | 0.8833 times |
| Mon 23 September 2024 | 8.46 (0.71%) | 8.46 | 8.46 - 8.46 | 0.2317 times |
| Mon 26 August 2024 | 8.40 (10.24%) | 7.80 | 7.62 - 8.40 | 3.2452 times |
| Mon 29 July 2024 | 7.62 (10.12%) | 6.92 | 6.92 - 7.62 | 0.6398 times |
| Mon 24 June 2024 | 6.92 (15.33%) | 6.30 | 5.98 - 6.92 | 0.7679 times |
Indicator Analysis of RajvirIndustries
Please login to view indicator analysis. or View indicator analysis of RajvirIndustries RAJVIR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ
DMA (daily moving average) of Rajvir Industries RAJVIR_BZ
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.33 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.69 | 9.53 |
| 12 day EMA | 9.12 | 8.96 | 8.77 |
| 20 day EMA | 8.46 | 8.3 | 8.12 |
| 35 day EMA | 7.63 | 7.49 | 7.34 |
| 50 day EMA | 6.79 | 6.66 | 6.52 |
SMA (simple moving average) of Rajvir Industries RAJVIR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.65 | 9.42 |
| 12 day SMA | 9.11 | 8.94 | 8.74 |
| 20 day SMA | 8.33 | 8.13 | 7.93 |
| 35 day SMA | 6.95 | 6.78 | 6.61 |
| 50 day SMA | 6.36 | 6.3 | 6.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.