RajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajvirIndustries

Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 8.88 and 8.88

Daily Target 18.88
Daily Target 28.88
Daily Target 38.88
Daily Target 48.88
Daily Target 58.88

Daily price and volume Rajvir Industries

Date Closing Open Range Volume
Mon 02 December 2024 8.88 (0%) 8.88 8.88 - 8.88 0.146 times
Mon 11 November 2024 8.88 (4.96%) 8.46 8.46 - 8.88 0.8832 times
Mon 07 October 2024 8.46 (0%) 8.46 8.46 - 8.47 1.8168 times
Mon 23 September 2024 8.46 (0%) 8.46 8.46 - 8.46 0.4482 times
Mon 02 September 2024 8.46 (0.71%) 8.46 8.46 - 8.46 0.0285 times
Mon 26 August 2024 8.40 (0%) 8.40 8.40 - 8.40 0.008 times
Mon 19 August 2024 8.40 (5%) 8.40 8.40 - 8.40 0.438 times
Mon 12 August 2024 8.00 (4.99%) 8.00 8.00 - 8.00 6.2007 times
Mon 05 August 2024 7.62 (0%) 7.80 7.62 - 7.80 0.0285 times
Mon 29 July 2024 7.62 (4.96%) 7.62 7.62 - 7.62 0.0022 times
Mon 22 July 2024 7.26 (4.91%) 7.26 7.26 - 7.26 0.146 times

Daily chart RajvirIndustries

Weekly price and charts RajvirIndustries

Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 8.88 and 8.88

Weekly Target 18.88
Weekly Target 28.88
Weekly Target 38.88
Weekly Target 48.88
Weekly Target 58.88

Weekly price and volumes for Rajvir Industries

Date Closing Open Range Volume
Mon 02 December 2024 8.88 (0%) 8.88 8.88 - 8.88 0.146 times
Mon 11 November 2024 8.88 (4.96%) 8.46 8.46 - 8.88 0.8832 times
Mon 07 October 2024 8.46 (0%) 8.46 8.46 - 8.47 1.8168 times
Mon 23 September 2024 8.46 (0%) 8.46 8.46 - 8.46 0.4482 times
Mon 02 September 2024 8.46 (0.71%) 8.46 8.46 - 8.46 0.0285 times
Mon 26 August 2024 8.40 (0%) 8.40 8.40 - 8.40 0.008 times
Mon 19 August 2024 8.40 (5%) 8.40 8.40 - 8.40 0.438 times
Mon 12 August 2024 8.00 (4.99%) 8.00 8.00 - 8.00 6.2007 times
Mon 05 August 2024 7.62 (0%) 7.80 7.62 - 7.80 0.0285 times
Mon 29 July 2024 7.62 (4.96%) 7.62 7.62 - 7.62 0.0022 times
Mon 22 July 2024 7.26 (4.91%) 7.26 7.26 - 7.26 0.146 times

weekly chart RajvirIndustries

Monthly price and charts RajvirIndustries

Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 8.88 and 8.88

Monthly Target 18.88
Monthly Target 28.88
Monthly Target 38.88
Monthly Target 48.88
Monthly Target 58.88

Monthly price and volumes Rajvir Industries

Date Closing Open Range Volume
Mon 02 December 2024 8.88 (0%) 8.88 8.88 - 8.88 0.1048 times
Mon 11 November 2024 8.88 (4.96%) 8.46 8.46 - 8.88 0.634 times
Mon 07 October 2024 8.46 (0%) 8.46 8.46 - 8.47 1.3042 times
Mon 23 September 2024 8.46 (0.71%) 8.46 8.46 - 8.46 0.3422 times
Mon 26 August 2024 8.40 (10.24%) 7.80 7.62 - 8.40 4.792 times
Mon 29 July 2024 7.62 (10.12%) 6.92 6.92 - 7.62 0.9448 times
Mon 24 June 2024 6.92 (15.33%) 6.30 5.98 - 6.92 1.1339 times
Mon 13 May 2024 6.00 (-4.76%) 6.00 6.00 - 6.00 0.1017 times
Mon 29 April 2024 6.30 (5%) 6.30 6.30 - 6.30 0.0031 times
Mon 19 February 2024 6.00 (14.29%) 5.50 5.50 - 6.00 0.6393 times
Mon 15 January 2024 5.25 (5%) 5.25 5.25 - 5.25 0.0204 times

monthly chart RajvirIndustries

DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ

DMA (daily moving average) of Rajvir Industries RAJVIR_BZ

DMA period DMA value
5 day DMA 8.63
12 day DMA 8.11
20 day DMA 7.36
35 day DMA 6.13
50 day DMA 6.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.518.33
12 day EMA8.087.947.77
20 day EMA7.537.397.23
35 day EMA7.046.936.82
50 day EMA6.56.46.3

SMA (simple moving average) of Rajvir Industries RAJVIR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.538.44
12 day SMA8.117.957.76
20 day SMA7.367.197.01
35 day SMA6.1365.88
50 day SMA6.16.086.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme