Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 219.49 and 235.31
| Daily Target 1 | 216.75 |
| Daily Target 2 | 222.23 |
| Daily Target 3 | 232.57333333333 |
| Daily Target 4 | 238.05 |
| Daily Target 5 | 248.39 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.70 (-5.07%) | 240.83 | 227.10 - 242.92 | 4.6581 times | Mon 20 July 2026 | 239.87 (2.53%) | 240.00 | 233.10 - 241.34 | 1.4443 times | Fri 17 July 2026 | 233.94 (-0.85%) | 235.20 | 231.10 - 236.00 | 0.4856 times | Thu 16 July 2026 | 235.94 (-0.99%) | 238.29 | 235.10 - 244.70 | 0.7335 times | Wed 15 July 2026 | 238.29 (3.24%) | 230.82 | 229.90 - 247.89 | 1.4532 times | Tue 14 July 2026 | 230.82 (0.07%) | 230.00 | 228.29 - 231.66 | 0.1515 times | Mon 13 July 2026 | 230.66 (0.69%) | 228.28 | 225.88 - 231.99 | 0.3475 times | Fri 10 July 2026 | 229.07 (2.52%) | 224.09 | 224.09 - 231.70 | 0.3028 times | Thu 09 July 2026 | 223.43 (0.14%) | 223.11 | 222.10 - 225.48 | 0.1439 times | Wed 08 July 2026 | 223.11 (-3.37%) | 230.00 | 222.50 - 232.70 | 0.2796 times | Tue 07 July 2026 | 230.89 (-0.51%) | 232.89 | 227.20 - 233.14 | 0.2197 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 219.49 and 235.31
| Weekly Target 1 | 216.75 |
| Weekly Target 2 | 222.23 |
| Weekly Target 3 | 232.57333333333 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 248.39 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.70 (-2.67%) | 240.00 | 227.10 - 242.92 | 3.5689 times | Fri 17 July 2026 | 233.94 (2.13%) | 228.28 | 225.88 - 247.89 | 1.8547 times | Fri 10 July 2026 | 229.07 (0.41%) | 230.00 | 222.10 - 233.98 | 0.7947 times | Fri 03 July 2026 | 228.14 (0.27%) | 229.40 | 221.77 - 230.45 | 0.4346 times | Thu 25 June 2026 | 227.52 (-0.98%) | 230.00 | 225.89 - 236.19 | 0.6662 times | Fri 19 June 2026 | 229.78 (0.44%) | 233.00 | 225.10 - 234.60 | 0.8767 times | Fri 12 June 2026 | 228.77 (0.67%) | 225.00 | 222.12 - 233.39 | 0.3318 times | Fri 05 June 2026 | 227.24 (-6.52%) | 243.99 | 226.00 - 243.99 | 0.628 times | Fri 29 May 2026 | 243.10 (-3.89%) | 253.65 | 240.10 - 260.20 | 0.5004 times | Fri 22 May 2026 | 252.95 (-4.08%) | 260.00 | 247.40 - 261.00 | 0.3439 times | Fri 15 May 2026 | 263.70 (-1.59%) | 265.00 | 260.20 - 274.45 | 0.7203 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 224.85 and 250.74
| Monthly Target 1 | 206.64 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 232.53 |
| Monthly Target 4 | 243.06 |
| Monthly Target 5 | 258.42 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 227.70 (2.32%) | 224.71 | 222.00 - 247.89 | 1.4597 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.6001 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4346 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7354 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3695 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8054 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.8396 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8523 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8924 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 1.011 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.6349 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 231.32 |
| 20 day DMA | 229.35 |
| 35 day DMA | 229.53 |
| 50 day DMA | 237.23 |
| 100 day DMA | 246.16 |
| 150 day DMA | 253.32 |
| 200 day DMA | 257.87 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.02 | 235.68 | 233.59 |
| 12 day EMA | 231.87 | 232.63 | 231.31 |
| 20 day EMA | 231.64 | 232.05 | 231.23 |
| 35 day EMA | 235.19 | 235.63 | 235.38 |
| 50 day EMA | 239.26 | 239.73 | 239.72 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 235.77 | 233.93 |
| 12 day SMA | 231.32 | 231.35 | 230.3 |
| 20 day SMA | 229.35 | 229.65 | 229.14 |
| 35 day SMA | 229.53 | 229.77 | 229.87 |
| 50 day SMA | 237.23 | 238.04 | 238.54 |
| 100 day SMA | 246.16 | 246.71 | 247.26 |
| 150 day SMA | 253.32 | 253.51 | 253.55 |
| 200 day SMA | 257.87 | 258.32 | 258.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.