Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 274.18 and 284.38
| Daily Target 1 | 266.68 |
| Daily Target 2 | 271.47 |
| Daily Target 3 | 276.88333333333 |
| Daily Target 4 | 281.67 |
| Daily Target 5 | 287.08 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 276.25 (0.33%) | 274.35 | 272.10 - 282.30 | 0.4675 times | Thu 26 February 2026 | 275.35 (-0.54%) | 276.90 | 272.80 - 280.50 | 0.3101 times | Wed 25 February 2026 | 276.85 (2.35%) | 271.40 | 270.10 - 281.00 | 0.5361 times | Tue 24 February 2026 | 270.50 (-3.5%) | 277.20 | 268.35 - 279.05 | 0.4774 times | Mon 23 February 2026 | 280.30 (-1.44%) | 286.35 | 277.20 - 286.35 | 0.4811 times | Fri 20 February 2026 | 284.40 (0.83%) | 279.05 | 279.00 - 286.35 | 0.5283 times | Thu 19 February 2026 | 282.05 (-4.5%) | 298.00 | 280.00 - 298.00 | 0.5653 times | Wed 18 February 2026 | 295.35 (0.22%) | 291.30 | 289.35 - 298.40 | 0.73 times | Tue 17 February 2026 | 294.70 (3.51%) | 283.00 | 280.40 - 297.85 | 2.3405 times | Mon 16 February 2026 | 284.70 (7.68%) | 261.60 | 260.75 - 287.50 | 3.5636 times | Fri 13 February 2026 | 264.40 (-1.16%) | 267.00 | 261.60 - 268.00 | 0.4595 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 263.3 and 281.3
| Weekly Target 1 | 258.98 |
| Weekly Target 2 | 267.62 |
| Weekly Target 3 | 276.98333333333 |
| Weekly Target 4 | 285.62 |
| Weekly Target 5 | 294.98 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 276.25 (-2.87%) | 286.35 | 268.35 - 286.35 | 0.2522 times | Fri 20 February 2026 | 284.40 (7.56%) | 261.60 | 260.75 - 298.40 | 0.8578 times | Fri 13 February 2026 | 264.40 (-2.31%) | 273.00 | 261.60 - 282.00 | 0.2918 times | Fri 06 February 2026 | 270.65 (-1.47%) | 275.95 | 258.05 - 288.00 | 0.6903 times | Fri 30 January 2026 | 274.70 (2.31%) | 263.40 | 263.40 - 278.35 | 0.6041 times | Fri 23 January 2026 | 268.50 (9.93%) | 244.00 | 221.50 - 280.40 | 6.2777 times | Fri 16 January 2026 | 244.25 (-3.32%) | 255.30 | 243.00 - 257.95 | 0.2103 times | Fri 09 January 2026 | 252.65 (-7.76%) | 273.75 | 251.85 - 275.45 | 0.2279 times | Fri 02 January 2026 | 273.90 (-0.85%) | 275.50 | 271.00 - 282.10 | 0.2837 times | Fri 26 December 2025 | 276.25 (4.09%) | 266.00 | 265.20 - 278.00 | 0.3042 times | Fri 19 December 2025 | 265.40 (0.68%) | 263.00 | 260.50 - 273.25 | 0.4333 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 267.15 and 307.5
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 277.56666666667 |
| Monthly Target 4 | 297.08 |
| Monthly Target 5 | 317.92 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.6115 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.156 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.6472 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.6776 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.7677 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.4821 times | Fri 29 August 2025 | 348.30 (-7.48%) | 376.45 | 340.00 - 385.80 | 0.6585 times | Thu 31 July 2025 | 376.45 (16.21%) | 325.30 | 312.95 - 385.90 | 2.6658 times | Mon 30 June 2025 | 323.95 (1.22%) | 317.90 | 299.75 - 335.95 | 0.5126 times | Fri 30 May 2025 | 320.06 (36.05%) | 236.00 | 227.00 - 324.65 | 0.8211 times | Wed 30 April 2025 | 235.26 (9.79%) | 214.00 | 196.78 - 256.15 | 0.4736 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 275.85 |
| 12 day DMA | 279.36 |
| 20 day DMA | 276.58 |
| 35 day DMA | 267.93 |
| 50 day DMA | 269.18 |
| 100 day DMA | 267.67 |
| 150 day DMA | 295.72 |
| 200 day DMA | 301.19 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.92 | 277.26 | 278.22 |
| 12 day EMA | 277.47 | 277.69 | 278.11 |
| 20 day EMA | 275.75 | 275.7 | 275.74 |
| 35 day EMA | 273.28 | 273.1 | 272.97 |
| 50 day EMA | 269.51 | 269.23 | 268.98 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.85 | 277.48 | 278.82 |
| 12 day SMA | 279.36 | 278.93 | 278.93 |
| 20 day SMA | 276.58 | 275.85 | 275.82 |
| 35 day SMA | 267.93 | 267.41 | 267.17 |
| 50 day SMA | 269.18 | 268.94 | 268.83 |
| 100 day SMA | 267.67 | 268 | 268.36 |
| 150 day SMA | 295.72 | 296.26 | 296.84 |
| 200 day SMA | 301.19 | 301.27 | 301.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.