Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 200.7 and 204.59
| Daily Target 1 | 199.5 |
| Daily Target 2 | 201.9 |
| Daily Target 3 | 203.39333333333 |
| Daily Target 4 | 205.79 |
| Daily Target 5 | 207.28 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.29 (-0.18%) | 204.60 | 201.00 - 204.89 | 1.1385 times | Mon 19 October 2026 | 204.65 (-0.14%) | 205.02 | 203.17 - 205.99 | 1.0966 times | Fri 16 October 2026 | 204.93 (1.95%) | 199.37 | 198.77 - 206.07 | 1.009 times | Thu 15 October 2026 | 201.01 (-0.87%) | 202.77 | 199.99 - 206.86 | 0.7089 times | Wed 14 October 2026 | 202.77 (1.36%) | 198.05 | 198.05 - 204.20 | 1.0288 times | Tue 13 October 2026 | 200.05 (-0.03%) | 200.10 | 197.08 - 204.90 | 0.8187 times | Mon 12 October 2026 | 200.11 (1.04%) | 198.06 | 197.21 - 200.85 | 0.7734 times | Fri 09 October 2026 | 198.06 (1.17%) | 196.07 | 193.40 - 198.65 | 0.9958 times | Thu 08 October 2026 | 195.76 (-2.13%) | 198.96 | 195.05 - 199.70 | 1.5238 times | Wed 07 October 2026 | 200.03 (-0.13%) | 199.90 | 197.75 - 200.47 | 0.9065 times | Tue 06 October 2026 | 200.30 (1.59%) | 198.00 | 197.00 - 200.93 | 0.9979 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 200.15 and 205.14
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 201.53 |
| Weekly Target 3 | 203.76 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.29 (-0.31%) | 205.02 | 201.00 - 205.99 | 0.325 times | Fri 16 October 2026 | 204.93 (3.47%) | 198.06 | 197.08 - 206.86 | 0.6309 times | Fri 09 October 2026 | 198.06 (-0.82%) | 200.00 | 193.40 - 200.93 | 0.7665 times | Thu 01 October 2026 | 199.69 (-0.34%) | 200.30 | 196.76 - 200.86 | 0.9089 times | Fri 25 September 2026 | 200.38 (-1.68%) | 203.99 | 198.22 - 205.75 | 0.9037 times | Fri 18 September 2026 | 203.80 (0.9%) | 204.15 | 196.81 - 208.50 | 1.1772 times | Fri 11 September 2026 | 201.99 (-3.27%) | 209.10 | 200.52 - 209.84 | 0.9685 times | Fri 04 September 2026 | 208.82 (-0.39%) | 209.10 | 204.51 - 213.00 | 2.1023 times | Fri 28 August 2026 | 209.63 (-1.2%) | 212.00 | 209.00 - 214.90 | 1.088 times | Fri 21 August 2026 | 212.18 (-0.14%) | 212.50 | 211.00 - 215.50 | 1.1289 times | Fri 14 August 2026 | 212.48 (-0.26%) | 211.97 | 207.53 - 216.20 | 2.1734 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 198.85 and 212.31
| Monthly Target 1 | 188.06 |
| Monthly Target 2 | 196.17 |
| Monthly Target 3 | 201.51666666667 |
| Monthly Target 4 | 209.63 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.29 (2.28%) | 199.45 | 193.40 - 206.86 | 0.2897 times | Wed 30 September 2026 | 199.73 (-3.6%) | 208.00 | 196.76 - 213.00 | 0.6621 times | Mon 31 August 2026 | 207.19 (-4.58%) | 218.50 | 205.11 - 220.96 | 1.044 times | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 1.9872 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.6243 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4521 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7649 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3843 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8377 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.9537 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8866 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 203.53 |
| 12 day DMA | 200.76 |
| 20 day DMA | 200.66 |
| 35 day DMA | 202.57 |
| 50 day DMA | 205.41 |
| 100 day DMA | 216.22 |
| 150 day DMA | 228.51 |
| 200 day DMA | 238.06 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.38 | 202.92 | 202.06 |
| 12 day EMA | 201.98 | 201.56 | 201 |
| 20 day EMA | 201.99 | 201.75 | 201.44 |
| 35 day EMA | 203.75 | 203.72 | 203.66 |
| 50 day EMA | 206.1 | 206.17 | 206.23 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.53 | 202.68 | 201.77 |
| 12 day SMA | 200.76 | 200.38 | 199.97 |
| 20 day SMA | 200.66 | 200.55 | 200.51 |
| 35 day SMA | 202.57 | 202.72 | 202.88 |
| 50 day SMA | 205.41 | 205.58 | 205.79 |
| 100 day SMA | 216.22 | 216.69 | 217.19 |
| 150 day SMA | 228.51 | 228.8 | 229.13 |
| 200 day SMA | 238.06 | 238.44 | 238.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.