Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 215.28 and 222.21
| Daily Target 1 | 214.04 |
| Daily Target 2 | 216.51 |
| Daily Target 3 | 220.96666666667 |
| Daily Target 4 | 223.44 |
| Daily Target 5 | 227.9 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 218.99 (-1.86%) | 219.20 | 218.49 - 225.42 | 1.2946 times |
| Wed 02 April 2025 | 223.13 (0.76%) | 221.40 | 217.32 - 225.50 | 0.4447 times |
| Tue 01 April 2025 | 221.44 (3.34%) | 214.00 | 213.28 - 222.56 | 0.4615 times |
| Fri 28 March 2025 | 214.28 (-2.25%) | 220.00 | 213.01 - 224.95 | 0.8682 times |
| Thu 27 March 2025 | 219.21 (-2.32%) | 225.00 | 217.80 - 226.69 | 0.8862 times |
| Wed 26 March 2025 | 224.41 (-2.28%) | 228.21 | 222.32 - 228.21 | 1.0292 times |
| Tue 25 March 2025 | 229.64 (-0.4%) | 234.44 | 227.10 - 234.45 | 2.4773 times |
| Mon 24 March 2025 | 230.56 (2.5%) | 225.82 | 225.82 - 232.00 | 0.9051 times |
| Fri 21 March 2025 | 224.93 (2.56%) | 221.70 | 219.77 - 225.50 | 0.7269 times |
| Thu 20 March 2025 | 219.31 (1.94%) | 216.00 | 215.21 - 221.10 | 0.9064 times |
| Wed 19 March 2025 | 215.13 (1.35%) | 213.00 | 212.17 - 217.99 | 0.7995 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 216.14 and 228.36
| Weekly Target 1 | 207.04 |
| Weekly Target 2 | 213.01 |
| Weekly Target 3 | 219.25666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 218.99 (2.2%) | 214.00 | 213.28 - 225.50 | 0.488 times |
| Fri 28 March 2025 | 214.28 (-4.73%) | 225.82 | 213.01 - 234.45 | 1.3672 times |
| Fri 21 March 2025 | 224.93 (8.43%) | 208.39 | 204.00 - 225.50 | 0.833 times |
| Thu 13 March 2025 | 207.44 (-6.58%) | 222.06 | 202.33 - 224.98 | 0.5639 times |
| Fri 07 March 2025 | 222.06 (5.89%) | 209.70 | 196.00 - 227.99 | 1.1176 times |
| Fri 28 February 2025 | 209.70 (-3.9%) | 215.00 | 208.04 - 226.00 | 0.7518 times |
| Fri 21 February 2025 | 218.20 (0.88%) | 211.99 | 204.38 - 219.90 | 0.9986 times |
| Fri 14 February 2025 | 216.30 (-10.26%) | 240.99 | 213.00 - 241.91 | 1.0644 times |
| Fri 07 February 2025 | 241.04 (0.2%) | 242.80 | 234.05 - 247.80 | 1.2648 times |
| Fri 31 January 2025 | 240.55 (-1.11%) | 241.00 | 222.50 - 244.05 | 1.5508 times |
| Fri 24 January 2025 | 243.25 (-16%) | 271.30 | 242.50 - 273.95 | 2.185 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 216.14 and 228.36
| Monthly Target 1 | 207.04 |
| Monthly Target 2 | 213.01 |
| Monthly Target 3 | 219.25666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 218.99 (2.2%) | 214.00 | 213.28 - 225.50 | 0.0601 times |
| Fri 28 March 2025 | 214.28 (2.18%) | 209.70 | 196.00 - 234.45 | 0.4779 times |
| Fri 28 February 2025 | 209.70 (-12.82%) | 242.80 | 204.38 - 247.80 | 0.5023 times |
| Fri 31 January 2025 | 240.55 (-18.73%) | 293.50 | 222.50 - 308.50 | 0.7793 times |
| Tue 31 December 2024 | 296.00 (-10.98%) | 329.85 | 291.05 - 339.90 | 0.4436 times |
| Fri 29 November 2024 | 332.50 (-1.93%) | 341.75 | 292.00 - 349.65 | 0.643 times |
| Thu 31 October 2024 | 339.05 (2.59%) | 331.00 | 304.30 - 378.70 | 3.1245 times |
| Mon 30 September 2024 | 330.50 (-6.21%) | 353.35 | 313.05 - 358.80 | 0.4575 times |
| Fri 30 August 2024 | 352.40 (6.58%) | 331.80 | 322.30 - 373.20 | 1.6929 times |
| Wed 31 July 2024 | 330.65 (6.03%) | 315.00 | 310.85 - 357.70 | 1.8188 times |
| Fri 28 June 2024 | 311.85 (21.41%) | 266.30 | 239.75 - 348.25 | 2.6434 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 219.41 |
| 12 day DMA | 221.11 |
| 20 day DMA | 218.25 |
| 35 day DMA | 217.34 |
| 50 day DMA | 224.44 |
| 100 day DMA | 266.78 |
| 150 day DMA | 288.49 |
| 200 day DMA | 300.29 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.56 | 221.34 | 220.45 |
| 12 day EMA | 220.09 | 220.29 | 219.77 |
| 20 day EMA | 220.06 | 220.17 | 219.86 |
| 35 day EMA | 224.62 | 224.95 | 225.06 |
| 50 day EMA | 228.81 | 229.21 | 229.46 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.41 | 220.49 | 221.8 |
| 12 day SMA | 221.11 | 219.92 | 218.62 |
| 20 day SMA | 218.25 | 217.92 | 216.87 |
| 35 day SMA | 217.34 | 217.8 | 218.31 |
| 50 day SMA | 224.44 | 225.45 | 226.78 |
| 100 day SMA | 266.78 | 268 | 269.15 |
| 150 day SMA | 288.49 | 289.4 | 290.15 |
| 200 day SMA | 300.29 | 300.76 | 301.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.