Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 27.33 and 28.83
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 30.05 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.15 (-1.85%) | 29.24 | 28.00 - 29.50 | 1.0799 times | Wed 21 October 2026 | 28.68 (-1.92%) | 29.79 | 28.46 - 30.89 | 0.619 times | Mon 19 October 2026 | 29.24 (-2.34%) | 31.50 | 28.20 - 31.50 | 0.8007 times | Fri 16 October 2026 | 29.94 (0.23%) | 30.00 | 29.19 - 30.25 | 0.6756 times | Thu 15 October 2026 | 29.87 (-2.7%) | 30.38 | 29.08 - 30.38 | 0.4491 times | Wed 14 October 2026 | 30.70 (2.68%) | 29.66 | 29.50 - 31.00 | 0.4603 times | Tue 13 October 2026 | 29.90 (-1.39%) | 30.60 | 29.56 - 31.49 | 2.5243 times | Mon 12 October 2026 | 30.32 (-0.56%) | 31.00 | 30.05 - 32.50 | 0.534 times | Fri 09 October 2026 | 30.49 (6.65%) | 28.31 | 28.31 - 30.97 | 1.2926 times | Thu 08 October 2026 | 28.59 (-1.35%) | 28.98 | 28.00 - 29.48 | 1.5645 times | Wed 07 October 2026 | 28.98 (0.35%) | 29.59 | 28.61 - 29.59 | 0.5324 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 26.33 and 29.83
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.15 (-5.98%) | 31.50 | 28.00 - 31.50 | 0.402 times | Fri 16 October 2026 | 29.94 (-1.8%) | 31.00 | 29.08 - 32.50 | 0.7468 times | Fri 09 October 2026 | 30.49 (3.78%) | 29.07 | 28.00 - 30.97 | 0.8465 times | Thu 01 October 2026 | 29.38 (-5.53%) | 31.00 | 29.12 - 31.60 | 0.586 times | Fri 25 September 2026 | 31.10 (-0.73%) | 31.18 | 30.76 - 32.75 | 1.0641 times | Fri 18 September 2026 | 31.33 (1.23%) | 30.95 | 30.00 - 32.71 | 0.893 times | Fri 11 September 2026 | 30.95 (-2.52%) | 31.43 | 30.52 - 34.50 | 2.878 times | Fri 04 September 2026 | 31.75 (-0.16%) | 30.57 | 30.50 - 32.96 | 0.8756 times | Fri 28 August 2026 | 31.80 (0.03%) | 33.20 | 30.25 - 33.49 | 0.8797 times | Fri 21 August 2026 | 31.79 (0.54%) | 31.00 | 30.70 - 33.90 | 0.8284 times | Fri 14 August 2026 | 31.62 (-4.41%) | 32.35 | 30.90 - 35.00 | 2.5271 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 25.83 and 30.33
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 28.15 (-7%) | 30.27 | 28.00 - 32.50 | 0.177 times | Wed 30 September 2026 | 30.27 (-3.35%) | 30.80 | 30.00 - 34.50 | 0.4904 times | Mon 31 August 2026 | 31.32 (10.32%) | 28.39 | 28.39 - 35.00 | 1.0486 times | Fri 31 July 2026 | 28.39 (-2.61%) | 29.80 | 27.12 - 30.19 | 0.3459 times | Tue 30 June 2026 | 29.15 (-1.79%) | 29.68 | 28.10 - 30.46 | 0.3228 times | Fri 29 May 2026 | 29.68 (-8.17%) | 32.34 | 28.10 - 34.40 | 0.6058 times | Thu 30 April 2026 | 32.32 (8.64%) | 30.25 | 29.80 - 36.45 | 0.9454 times | Mon 30 March 2026 | 29.75 (-16.29%) | 35.50 | 28.56 - 42.00 | 2.8459 times | Fri 27 February 2026 | 35.54 (16.18%) | 29.30 | 29.25 - 40.38 | 2.378 times | Fri 30 January 2026 | 30.59 (-6.51%) | 32.72 | 29.20 - 35.50 | 0.8403 times | Wed 31 December 2025 | 32.72 (8.31%) | 29.90 | 29.02 - 35.00 | 0.8656 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.82 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.39 | 29.75 |
| 12 day EMA | 29.5 | 29.75 | 29.95 |
| 20 day EMA | 29.91 | 30.09 | 30.24 |
| 35 day EMA | 30.51 | 30.65 | 30.77 |
| 50 day EMA | 31.15 | 31.27 | 31.38 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.69 | 29.93 |
| 12 day SMA | 29.48 | 29.58 | 29.64 |
| 20 day SMA | 29.91 | 30.11 | 30.29 |
| 35 day SMA | 30.71 | 30.8 | 30.89 |
| 50 day SMA | 31.17 | 31.29 | 31.37 |
| 100 day SMA | 30.35 | 30.36 | 30.37 |
| 150 day SMA | 30.82 | 30.87 | 30.94 |
| 200 day SMA | 31.16 | 31.18 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.