Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 30.22 and 31.62
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.38 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.78 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.94 (-0.16%) | 31.61 | 30.90 - 32.30 | 1.7569 times | Wed 24 December 2025 | 30.99 (0.42%) | 31.00 | 30.90 - 31.88 | 0.6685 times | Tue 23 December 2025 | 30.86 (-1.03%) | 31.70 | 30.65 - 31.70 | 0.7044 times | Mon 22 December 2025 | 31.18 (1.9%) | 31.08 | 30.60 - 31.48 | 1.0044 times | Fri 19 December 2025 | 30.60 (1.32%) | 31.06 | 30.50 - 31.06 | 0.3985 times | Thu 18 December 2025 | 30.20 (-1.21%) | 31.75 | 30.19 - 31.75 | 0.688 times | Wed 17 December 2025 | 30.57 (-1.42%) | 31.26 | 30.55 - 31.47 | 0.6068 times | Tue 16 December 2025 | 31.01 (-1.21%) | 30.66 | 30.66 - 31.64 | 0.6208 times | Mon 15 December 2025 | 31.39 (0.71%) | 30.60 | 30.00 - 31.99 | 2.5513 times | Sat 13 December 2025 | 31.17 (0%) | 31.91 | 30.95 - 31.98 | 1.0004 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.91 | 30.95 - 31.98 | 1.0004 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 29.92 and 31.62
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.94 (1.11%) | 31.08 | 30.60 - 32.30 | 0.7642 times | Fri 19 December 2025 | 30.60 (-1.83%) | 30.60 | 30.00 - 31.99 | 0.8994 times | Sat 13 December 2025 | 31.17 (3.42%) | 30.01 | 29.26 - 32.01 | 1.4235 times | Fri 05 December 2025 | 30.14 (-0.23%) | 29.90 | 29.02 - 31.48 | 0.7937 times | Fri 28 November 2025 | 30.21 (3.71%) | 28.30 | 27.33 - 30.85 | 1.9072 times | Fri 21 November 2025 | 29.13 (-0.55%) | 30.00 | 28.30 - 32.00 | 1.7873 times | Fri 14 November 2025 | 29.29 (4.01%) | 27.17 | 27.17 - 30.69 | 0.8846 times | Fri 07 November 2025 | 28.16 (-3.36%) | 29.20 | 27.05 - 29.90 | 0.4912 times | Fri 31 October 2025 | 29.14 (-2.67%) | 29.56 | 29.00 - 30.47 | 0.6726 times | Fri 24 October 2025 | 29.94 (0.77%) | 29.11 | 29.00 - 31.00 | 0.3762 times | Fri 17 October 2025 | 29.71 (-5.65%) | 31.01 | 29.40 - 33.02 | 1.8388 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 29.98 and 33.26
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.94 (2.42%) | 29.90 | 29.02 - 32.30 | 0.2854 times | Fri 28 November 2025 | 30.21 (3.67%) | 29.20 | 27.05 - 32.00 | 0.3729 times | Fri 31 October 2025 | 29.14 (-5.88%) | 30.10 | 29.00 - 33.79 | 0.3148 times | Tue 30 September 2025 | 30.96 (-14.62%) | 32.50 | 30.55 - 37.23 | 0.7751 times | Mon 24 February 2025 | 36.26 (86.14%) | 20.06 | 18.50 - 36.26 | 4.6173 times | Fri 31 January 2025 | 19.48 (7.15%) | 18.20 | 14.50 - 20.05 | 0.8365 times | Tue 31 December 2024 | 18.18 (1.62%) | 18.30 | 17.31 - 20.75 | 0.5405 times | Fri 29 November 2024 | 17.89 (-0.39%) | 18.48 | 16.20 - 20.10 | 0.3261 times | Thu 31 October 2024 | 17.96 (-10.87%) | 20.28 | 16.91 - 21.00 | 0.6548 times | Mon 30 September 2024 | 20.15 (-3.96%) | 21.30 | 19.97 - 22.81 | 1.2765 times | Fri 30 August 2024 | 20.98 (0.72%) | 21.39 | 19.02 - 25.35 | 3.1476 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.88 |
| 100 day DMA | 27.72 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.89 | 30.84 |
| 12 day EMA | 30.77 | 30.74 | 30.69 |
| 20 day EMA | 30.6 | 30.56 | 30.51 |
| 35 day EMA | 30.35 | 30.32 | 30.28 |
| 50 day EMA | 30.07 | 30.03 | 29.99 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.77 | 30.68 |
| 12 day SMA | 30.93 | 30.94 | 30.88 |
| 20 day SMA | 30.61 | 30.57 | 30.51 |
| 35 day SMA | 30.05 | 29.97 | 29.9 |
| 50 day SMA | 29.88 | 29.86 | 29.85 |
| 100 day SMA | 27.72 | 27.58 | 27.44 |
| 150 day SMA | 24.55 | 24.47 | 24.38 |
| 200 day SMA | 23.47 | 23.43 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.