Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 20.55 and 21.8
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.78 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.35 (-2.95%) | 22.25 | 21.00 - 22.25 | 0.3154 times | Wed 24 April 2024 | 22.00 (-0.23%) | 22.00 | 21.90 - 22.50 | 0.5228 times | Tue 23 April 2024 | 22.05 (-1.78%) | 22.05 | 21.80 - 22.90 | 0.4478 times | Mon 22 April 2024 | 22.45 (1.58%) | 23.05 | 21.60 - 23.20 | 0.6762 times | Fri 19 April 2024 | 22.10 (-0.23%) | 22.00 | 20.90 - 22.25 | 0.6312 times | Thu 18 April 2024 | 22.15 (5.48%) | 21.40 | 21.15 - 23.10 | 3.6181 times | Tue 16 April 2024 | 21.00 (9.95%) | 19.10 | 18.50 - 21.00 | 2.3757 times | Mon 15 April 2024 | 19.10 (1.06%) | 17.80 | 17.30 - 19.30 | 0.6702 times | Fri 12 April 2024 | 18.90 (-2.33%) | 19.05 | 18.30 - 19.90 | 0.435 times | Wed 10 April 2024 | 19.35 (-0.77%) | 19.55 | 19.20 - 20.20 | 0.3077 times | Tue 09 April 2024 | 19.50 (-1.27%) | 19.95 | 19.40 - 20.90 | 0.4531 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 20.08 and 22.28
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.35 (-3.39%) | 23.05 | 21.00 - 23.20 | 0.6017 times | Fri 19 April 2024 | 22.10 (16.93%) | 17.80 | 17.30 - 23.10 | 2.2371 times | Fri 12 April 2024 | 18.90 (-9.35%) | 21.55 | 18.30 - 21.55 | 0.5722 times | Fri 05 April 2024 | 20.85 (42.32%) | 14.50 | 14.40 - 21.25 | 2.0878 times | Thu 28 March 2024 | 14.65 (-6.98%) | 16.00 | 14.50 - 16.15 | 0.3326 times | Fri 22 March 2024 | 15.75 (-0.94%) | 15.65 | 14.55 - 16.50 | 0.6749 times | Fri 15 March 2024 | 15.90 (-15.2%) | 18.95 | 14.80 - 18.95 | 0.6895 times | Thu 07 March 2024 | 18.75 (-2.85%) | 19.30 | 18.35 - 20.70 | 1.0142 times | Sat 02 March 2024 | 19.30 (-3.02%) | 20.00 | 17.90 - 20.10 | 0.9059 times | Fri 23 February 2024 | 19.90 (-6.35%) | 21.65 | 19.20 - 21.65 | 0.8842 times | Fri 16 February 2024 | 21.25 (-3.19%) | 22.00 | 18.70 - 22.40 | 1.2765 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 17.88 and 26.68
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.35 (45.73%) | 14.50 | 14.40 - 23.20 | 1.1207 times | Thu 28 March 2024 | 14.65 (-20.16%) | 18.55 | 14.50 - 20.70 | 0.6053 times | Thu 29 February 2024 | 18.35 (-3.17%) | 19.25 | 17.90 - 24.35 | 2.151 times | Wed 31 January 2024 | 18.95 (8.29%) | 17.70 | 17.55 - 20.80 | 1.3786 times | Fri 29 December 2023 | 17.50 (9.72%) | 16.20 | 15.75 - 19.80 | 1.2381 times | Thu 30 November 2023 | 15.95 (15.58%) | 14.00 | 13.70 - 18.20 | 1.6227 times | Tue 31 October 2023 | 13.80 (-6.12%) | 14.80 | 13.25 - 16.40 | 0.3529 times | Fri 29 September 2023 | 14.70 (13.51%) | 13.00 | 12.95 - 18.55 | 1.1603 times | Thu 31 August 2023 | 12.95 (4.86%) | 12.50 | 12.10 - 13.90 | 0.2892 times | Mon 31 July 2023 | 12.35 (-6.44%) | 13.45 | 12.25 - 13.50 | 0.0813 times | Fri 30 June 2023 | 13.20 (2.33%) | 13.00 | 12.85 - 13.95 | 0.1438 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 20.81 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.67 |
| 150 day DMA | 17.51 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.8 | 21.7 |
| 12 day EMA | 20.8 | 20.7 | 20.46 |
| 20 day EMA | 20 | 19.86 | 19.63 |
| 35 day EMA | 19.62 | 19.52 | 19.37 |
| 50 day EMA | 19.28 | 19.2 | 19.09 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.15 | 21.95 |
| 12 day SMA | 20.81 | 20.77 | 20.56 |
| 20 day SMA | 19.25 | 18.97 | 18.68 |
| 35 day SMA | 18.32 | 18.25 | 18.15 |
| 50 day SMA | 18.74 | 18.75 | 18.78 |
| 100 day SMA | 18.67 | 18.63 | 18.57 |
| 150 day SMA | 17.51 | 17.47 | 17.43 |
| 200 day SMA | 16.45 | 16.41 | 16.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.