Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 29.46 and 31.31
| Daily Target 1 | 28.91 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.756666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.61 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.12 (1.6%) | 31.50 | 29.65 - 31.50 | 1.5926 times | Fri 13 February 2026 | 30.63 (-1.23%) | 31.39 | 30.16 - 31.39 | 0.6917 times | Thu 12 February 2026 | 31.01 (1.24%) | 31.48 | 30.41 - 31.48 | 0.6366 times | Wed 11 February 2026 | 30.63 (-1.26%) | 30.55 | 30.50 - 31.30 | 1.1426 times | Tue 10 February 2026 | 31.02 (-0.77%) | 31.51 | 30.71 - 31.51 | 0.4556 times | Mon 09 February 2026 | 31.26 (2.36%) | 30.54 | 29.78 - 31.60 | 0.4818 times | Fri 06 February 2026 | 30.54 (0.13%) | 30.49 | 29.50 - 31.00 | 0.511 times | Thu 05 February 2026 | 30.50 (-0.65%) | 30.15 | 30.10 - 31.14 | 1.1503 times | Wed 04 February 2026 | 30.70 (0.66%) | 31.26 | 30.25 - 31.44 | 2.6418 times | Tue 03 February 2026 | 30.50 (0.99%) | 29.25 | 29.25 - 31.49 | 0.6959 times | Mon 02 February 2026 | 30.20 (-1.05%) | 29.45 | 29.45 - 31.58 | 1.1524 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 29.46 and 31.31
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.12 (1.6%) | 31.50 | 29.65 - 31.50 | 0.3273 times | Fri 13 February 2026 | 30.63 (0.29%) | 30.54 | 29.78 - 31.60 | 0.7005 times | Fri 06 February 2026 | 30.54 (-0.16%) | 29.30 | 29.25 - 31.58 | 1.3407 times | Fri 30 January 2026 | 30.59 (0.1%) | 30.56 | 29.40 - 32.05 | 1.2682 times | Fri 23 January 2026 | 30.56 (-0.23%) | 30.69 | 29.20 - 35.50 | 2.4188 times | Fri 16 January 2026 | 30.63 (-0.91%) | 30.91 | 29.20 - 32.98 | 0.4052 times | Fri 09 January 2026 | 30.91 (-2.83%) | 31.70 | 30.80 - 33.30 | 0.452 times | Fri 02 January 2026 | 31.81 (2.81%) | 31.56 | 30.89 - 35.00 | 1.3361 times | Fri 26 December 2025 | 30.94 (1.11%) | 31.08 | 30.60 - 32.30 | 0.8045 times | Fri 19 December 2025 | 30.60 (-1.83%) | 30.60 | 30.00 - 31.99 | 0.9468 times | Fri 12 December 2025 | 31.17 (3.42%) | 30.01 | 29.26 - 32.01 | 1.3037 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 30.19 and 32.54
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.12 (1.73%) | 29.30 | 29.25 - 31.60 | 0.1917 times | Fri 30 January 2026 | 30.59 (-6.51%) | 32.72 | 29.20 - 35.50 | 0.3896 times | Wed 31 December 2025 | 32.72 (8.31%) | 29.90 | 29.02 - 35.00 | 0.4013 times | Fri 28 November 2025 | 30.21 (3.67%) | 29.20 | 27.05 - 32.00 | 0.432 times | Fri 31 October 2025 | 29.14 (-5.88%) | 30.10 | 29.00 - 33.79 | 0.3648 times | Tue 30 September 2025 | 30.96 (-14.62%) | 32.50 | 30.55 - 37.23 | 0.898 times | Mon 24 February 2025 | 36.26 (86.14%) | 20.06 | 18.50 - 36.26 | 5.3494 times | Fri 31 January 2025 | 19.48 (7.15%) | 18.20 | 14.50 - 20.05 | 0.9691 times | Tue 31 December 2024 | 18.18 (1.62%) | 18.30 | 17.31 - 20.75 | 0.6262 times | Fri 29 November 2024 | 17.89 (-0.39%) | 18.48 | 16.20 - 20.10 | 0.3779 times | Thu 31 October 2024 | 17.96 (-10.87%) | 20.28 | 16.91 - 21.00 | 0.7586 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.53 |
| 150 day DMA | 27.4 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.78 | 30.86 |
| 12 day EMA | 30.83 | 30.78 | 30.81 |
| 20 day EMA | 30.85 | 30.82 | 30.84 |
| 35 day EMA | 30.8 | 30.78 | 30.79 |
| 50 day EMA | 30.87 | 30.86 | 30.87 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.91 | 30.89 |
| 12 day SMA | 30.72 | 30.68 | 30.73 |
| 20 day SMA | 30.72 | 30.88 | 30.88 |
| 35 day SMA | 31.03 | 31.03 | 31.04 |
| 50 day SMA | 30.95 | 30.93 | 30.92 |
| 100 day SMA | 30.53 | 30.55 | 30.59 |
| 150 day SMA | 27.4 | 27.32 | 27.24 |
| 200 day SMA | 25.16 | 25.11 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.