Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 30.65 and 31.74
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.88 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.97 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.03 (-0.03%) | 30.26 | 30.26 - 31.35 | 0.7227 times | Tue 17 February 2026 | 31.04 (-0.26%) | 31.51 | 30.80 - 31.99 | 0.9885 times | Mon 16 February 2026 | 31.12 (1.6%) | 31.50 | 29.65 - 31.50 | 1.9815 times | Fri 13 February 2026 | 30.63 (-1.23%) | 31.39 | 30.16 - 31.39 | 0.8606 times | Thu 12 February 2026 | 31.01 (1.24%) | 31.48 | 30.41 - 31.48 | 0.792 times | Wed 11 February 2026 | 30.63 (-1.26%) | 30.55 | 30.50 - 31.30 | 1.4215 times | Tue 10 February 2026 | 31.02 (-0.77%) | 31.51 | 30.71 - 31.51 | 0.5668 times | Mon 09 February 2026 | 31.26 (2.36%) | 30.54 | 29.78 - 31.60 | 0.5994 times | Fri 06 February 2026 | 30.54 (0.13%) | 30.49 | 29.50 - 31.00 | 0.6357 times | Thu 05 February 2026 | 30.50 (-0.65%) | 30.15 | 30.10 - 31.14 | 1.4312 times | Wed 04 February 2026 | 30.70 (0.66%) | 31.26 | 30.25 - 31.44 | 3.2868 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 29.17 and 31.51
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.03 (1.31%) | 31.50 | 29.65 - 31.99 | 0.5932 times | Fri 13 February 2026 | 30.63 (0.29%) | 30.54 | 29.78 - 31.60 | 0.6812 times | Fri 06 February 2026 | 30.54 (-0.16%) | 29.30 | 29.25 - 31.58 | 1.3039 times | Fri 30 January 2026 | 30.59 (0.1%) | 30.56 | 29.40 - 32.05 | 1.2333 times | Fri 23 January 2026 | 30.56 (-0.23%) | 30.69 | 29.20 - 35.50 | 2.3523 times | Fri 16 January 2026 | 30.63 (-0.91%) | 30.91 | 29.20 - 32.98 | 0.394 times | Fri 09 January 2026 | 30.91 (-2.83%) | 31.70 | 30.80 - 33.30 | 0.4396 times | Fri 02 January 2026 | 31.81 (2.81%) | 31.56 | 30.89 - 35.00 | 1.2994 times | Fri 26 December 2025 | 30.94 (1.11%) | 31.08 | 30.60 - 32.30 | 0.7824 times | Fri 19 December 2025 | 30.60 (-1.83%) | 30.60 | 30.00 - 31.99 | 0.9208 times | Fri 12 December 2025 | 31.17 (3.42%) | 30.01 | 29.26 - 32.01 | 1.2679 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 30.14 and 32.88
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31.03 (1.44%) | 29.30 | 29.25 - 31.99 | 0.2141 times | Fri 30 January 2026 | 30.59 (-6.51%) | 32.72 | 29.20 - 35.50 | 0.3887 times | Wed 31 December 2025 | 32.72 (8.31%) | 29.90 | 29.02 - 35.00 | 0.4004 times | Fri 28 November 2025 | 30.21 (3.67%) | 29.20 | 27.05 - 32.00 | 0.431 times | Fri 31 October 2025 | 29.14 (-5.88%) | 30.10 | 29.00 - 33.79 | 0.3639 times | Tue 30 September 2025 | 30.96 (-14.62%) | 32.50 | 30.55 - 37.23 | 0.896 times | Mon 24 February 2025 | 36.26 (86.14%) | 20.06 | 18.50 - 36.26 | 5.3372 times | Fri 31 January 2025 | 19.48 (7.15%) | 18.20 | 14.50 - 20.05 | 0.9669 times | Tue 31 December 2024 | 18.18 (1.62%) | 18.30 | 17.31 - 20.75 | 0.6248 times | Fri 29 November 2024 | 17.89 (-0.39%) | 18.48 | 16.20 - 20.10 | 0.377 times | Thu 31 October 2024 | 17.96 (-10.87%) | 20.28 | 16.91 - 21.00 | 0.7569 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.5 |
| 150 day DMA | 27.58 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.94 | 30.89 |
| 12 day EMA | 30.89 | 30.86 | 30.83 |
| 20 day EMA | 30.88 | 30.86 | 30.84 |
| 35 day EMA | 30.86 | 30.85 | 30.84 |
| 50 day EMA | 30.91 | 30.9 | 30.89 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.89 | 30.88 |
| 12 day SMA | 30.83 | 30.76 | 30.72 |
| 20 day SMA | 30.77 | 30.75 | 30.72 |
| 35 day SMA | 30.99 | 31.01 | 31.03 |
| 50 day SMA | 30.99 | 30.97 | 30.95 |
| 100 day SMA | 30.5 | 30.51 | 30.53 |
| 150 day SMA | 27.58 | 27.49 | 27.4 |
| 200 day SMA | 25.27 | 25.22 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.