Login or Join
HomepageShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 39.15 and 39.15
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.15 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.15 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.15 (1.98%) | 39.15 | 39.15 - 39.15 | 0.7212 times |
| Fri 11 April 2025 | 38.39 (1.99%) | 38.39 | 38.39 - 38.39 | 0.6926 times |
| Wed 09 April 2025 | 37.64 (1.98%) | 37.64 | 37.64 - 37.64 | 1.0685 times |
| Tue 08 April 2025 | 36.91 (1.99%) | 36.91 | 36.91 - 36.91 | 0.8378 times |
| Mon 07 April 2025 | 36.19 (1.97%) | 36.19 | 36.19 - 36.19 | 3.5683 times |
| Fri 04 April 2025 | 35.49 (1.98%) | 35.49 | 35.49 - 35.49 | 0.8549 times |
| Thu 03 April 2025 | 34.80 (1.99%) | 34.80 | 34.80 - 34.80 | 0.5147 times |
| Wed 02 April 2025 | 34.12 (1.97%) | 34.12 | 34.12 - 34.12 | 0.7092 times |
| Tue 01 April 2025 | 33.46 (1.98%) | 33.46 | 33.46 - 33.46 | 0.3755 times |
| Fri 28 March 2025 | 32.81 (4.03%) | 32.81 | 32.81 - 32.81 | 0.6574 times |
| Wed 26 March 2025 | 31.54 (1.97%) | 31.54 | 30.31 - 31.54 | 2.7514 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 39.15 and 39.15
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.15 (1.98%) | 39.15 | 39.15 - 39.15 | 0.1063 times |
| Fri 11 April 2025 | 38.39 (8.17%) | 36.19 | 36.19 - 38.39 | 0.9088 times |
| Fri 04 April 2025 | 35.49 (8.17%) | 33.46 | 33.46 - 35.49 | 0.3617 times |
| Fri 28 March 2025 | 32.81 (16.93%) | 29.40 | 28.50 - 32.81 | 0.7043 times |
| Fri 21 March 2025 | 28.06 (12.24%) | 24.05 | 22.71 - 28.06 | 1.1917 times |
| Thu 13 March 2025 | 25.00 (-5.8%) | 27.60 | 22.61 - 27.80 | 3.6834 times |
| Fri 07 March 2025 | 26.54 (-14.58%) | 29.51 | 24.01 - 29.51 | 1.7323 times |
| Fri 28 February 2025 | 31.07 (6.04%) | 28.60 | 28.60 - 36.00 | 0.8094 times |
| Fri 04 January 2019 | 29.30 (-2.17%) | 29.10 | 28.20 - 31.25 | 0.1581 times |
| Fri 28 December 2018 | 29.95 (1.01%) | 28.70 | 28.40 - 30.10 | 0.344 times |
| Fri 21 December 2018 | 29.65 (3.31%) | 28.30 | 28.30 - 32.00 | 0.7039 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 36.31 and 42
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 39.15 (19.32%) | 33.46 | 33.46 - 39.15 | 0.6055 times |
| Fri 28 March 2025 | 32.81 (5.6%) | 29.51 | 22.61 - 32.81 | 3.2154 times |
| Fri 28 February 2025 | 31.07 (6.95%) | 35.00 | 31.07 - 36.00 | 0.3513 times |
| Mon 07 January 2019 | 29.05 (-0.68%) | 29.00 | 28.20 - 30.00 | 0.048 times |
| Mon 31 December 2018 | 29.25 (0.17%) | 28.10 | 27.75 - 32.00 | 0.7116 times |
| Fri 30 November 2018 | 29.20 (2.46%) | 28.50 | 27.50 - 35.10 | 1.7776 times |
| Wed 31 October 2018 | 28.50 (0%) | 26.10 | 25.50 - 28.70 | 0.2905 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 35.12 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 36.92 | 36.18 |
| 12 day EMA | 35.17 | 34.45 | 33.73 |
| 20 day EMA | 33.3 | 32.68 | 32.08 |
| 35 day EMA | 31.76 | 31.33 | 30.91 |
| 50 day EMA | 30.67 | 30.32 | 29.99 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 36.92 | 36.21 |
| 12 day SMA | 35.12 | 34.31 | 33.45 |
| 20 day SMA | 31.4 | 30.64 | 29.98 |
| 35 day SMA | 30.19 | 29.91 | 29.67 |
| 50 day SMA | 29.92 | 29.72 | 29.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.