Login or Join
HomepageShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 30.62 and 31.82
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.08 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 31.03 (1.41%) | 30.26 | 30.21 - 31.41 | 0.5879 times | Thu 11 September 2025 | 30.60 (0.33%) | 29.90 | 29.50 - 31.00 | 0.7345 times | Wed 10 September 2025 | 30.50 (1.67%) | 29.51 | 29.40 - 31.00 | 0.8445 times | Tue 09 September 2025 | 30.00 (-0.89%) | 29.80 | 29.26 - 30.87 | 1.7162 times | Mon 08 September 2025 | 30.27 (2.23%) | 29.61 | 29.50 - 31.07 | 0.3202 times | Fri 05 September 2025 | 29.61 (0.27%) | 29.57 | 29.00 - 30.00 | 0.5941 times | Thu 04 September 2025 | 29.53 (-2.15%) | 29.95 | 29.20 - 30.90 | 1.1243 times | Wed 03 September 2025 | 30.18 (0.03%) | 30.00 | 29.15 - 30.68 | 1.2568 times | Tue 02 September 2025 | 30.17 (-3.18%) | 30.15 | 30.00 - 31.52 | 1.0084 times | Mon 01 September 2025 | 31.16 (0.19%) | 31.41 | 29.63 - 32.20 | 1.813 times | Fri 29 August 2025 | 31.10 (-1.86%) | 31.60 | 31.05 - 31.60 | 1.5031 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 30.15 and 32.3
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 31.03 (4.8%) | 29.61 | 29.26 - 31.41 | 0.5359 times | Fri 05 September 2025 | 29.61 (-4.79%) | 31.41 | 29.00 - 32.20 | 0.7391 times | Fri 29 August 2025 | 31.10 (-5.38%) | 32.98 | 31.05 - 33.52 | 0.684 times | Fri 22 August 2025 | 32.87 (5.83%) | 31.21 | 30.43 - 32.87 | 0.5161 times | Thu 14 August 2025 | 31.06 (-5.88%) | 33.00 | 31.06 - 33.00 | 0.1699 times | Fri 08 August 2025 | 33.00 (-1.79%) | 33.00 | 32.82 - 34.92 | 0.2859 times | Fri 01 August 2025 | 33.60 (1.45%) | 32.45 | 32.45 - 33.69 | 0.7884 times | Fri 25 July 2025 | 33.12 (-10.34%) | 35.51 | 33.12 - 38.00 | 2.9603 times | Fri 18 July 2025 | 36.94 (16.35%) | 32.24 | 30.96 - 36.94 | 2.3602 times | Fri 11 July 2025 | 31.75 (-1%) | 31.40 | 30.65 - 32.90 | 0.9602 times | Fri 04 July 2025 | 32.07 (-2.46%) | 33.40 | 31.05 - 36.24 | 4.2353 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 28.42 and 31.62
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 31.03 (-0.23%) | 31.41 | 29.00 - 32.20 | 0.1758 times | Fri 29 August 2025 | 31.10 (-7.03%) | 33.60 | 30.43 - 34.92 | 0.2442 times | Thu 31 July 2025 | 33.45 (-3.1%) | 36.24 | 30.65 - 38.00 | 1.4409 times | Mon 30 June 2025 | 34.52 (-19.78%) | 42.16 | 29.78 - 42.16 | 2.2604 times | Fri 30 May 2025 | 43.03 (24.36%) | 33.90 | 29.06 - 44.78 | 2.7884 times | Wed 30 April 2025 | 34.60 (5.46%) | 33.46 | 33.46 - 40.72 | 1.2307 times | Fri 28 March 2025 | 32.81 (5.6%) | 29.51 | 22.61 - 32.81 | 1.3821 times | Fri 28 February 2025 | 31.07 (6.95%) | 35.00 | 31.07 - 36.00 | 0.151 times | Mon 07 January 2019 | 29.05 (-0.68%) | 29.00 | 28.20 - 30.00 | 0.0206 times | Mon 31 December 2018 | 29.25 (0.17%) | 28.10 | 27.75 - 32.00 | 0.3059 times | Fri 30 November 2018 | 29.20 (2.46%) | 28.50 | 27.50 - 35.10 | 0.7641 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.35 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.22 |
| 200 day DMA |
EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.36 | 30.24 |
| 12 day EMA | 30.71 | 30.65 | 30.66 |
| 20 day EMA | 31.07 | 31.07 | 31.12 |
| 35 day EMA | 31.62 | 31.66 | 31.72 |
| 50 day EMA | 32.26 | 32.31 | 32.38 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.2 | 29.98 |
| 12 day SMA | 30.49 | 30.6 | 30.8 |
| 20 day SMA | 31.02 | 31.05 | 31.14 |
| 35 day SMA | 31.99 | 32.09 | 32.23 |
| 50 day SMA | 32.35 | 32.4 | 32.49 |
| 100 day SMA | 34.52 | 34.61 | 34.71 |
| 150 day SMA | 33.22 | 33.2 | 33.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.