Login or Join
HomepageShreeRama RAMANEWS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS_BE are 38.87 and 38.87
| Daily Target 1 | 38.87 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 38.87 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.87 (-2.02%) | 38.87 | 38.87 - 38.87 | 0.1902 times |
| Thu 05 June 2025 | 39.67 (-2%) | 39.67 | 39.67 - 39.67 | 0.4222 times |
| Wed 04 June 2025 | 40.48 (-2.01%) | 40.48 | 40.48 - 40.48 | 0.3342 times |
| Tue 03 June 2025 | 41.31 (-2.02%) | 41.31 | 41.31 - 41.31 | 0.2273 times |
| Mon 02 June 2025 | 42.16 (-2.02%) | 42.16 | 42.16 - 42.16 | 0.8408 times |
| Fri 30 May 2025 | 43.03 (-2%) | 44.78 | 43.03 - 44.78 | 7.5687 times |
| Thu 29 May 2025 | 43.91 (2%) | 43.91 | 43.91 - 43.91 | 0.073 times |
| Wed 28 May 2025 | 43.05 (1.99%) | 43.05 | 43.05 - 43.05 | 0.1566 times |
| Tue 27 May 2025 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 0.1109 times |
| Mon 26 May 2025 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.076 times |
| Fri 23 May 2025 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0939 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS_BE are 37.23 and 40.52
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.87 (-9.67%) | 42.16 | 38.87 - 42.16 | 0.3512 times |
| Fri 30 May 2025 | 43.03 (6.04%) | 41.39 | 41.39 - 44.78 | 1.3918 times |
| Fri 23 May 2025 | 40.58 (8.21%) | 37.40 | 37.10 - 40.58 | 0.2363 times |
| Fri 16 May 2025 | 37.50 (10.46%) | 35.64 | 35.38 - 39.29 | 2.4223 times |
| Fri 09 May 2025 | 33.95 (0.15%) | 32.50 | 29.06 - 33.97 | 2.6301 times |
| Fri 02 May 2025 | 33.90 (-7.83%) | 36.78 | 33.90 - 36.78 | 0.5272 times |
| Fri 25 April 2025 | 36.78 (-9.68%) | 39.90 | 36.78 - 39.90 | 1.7482 times |
| Thu 17 April 2025 | 40.72 (6.07%) | 39.15 | 39.15 - 40.72 | 0.1163 times |
| Fri 11 April 2025 | 38.39 (8.17%) | 36.19 | 36.19 - 38.39 | 0.4124 times |
| Fri 04 April 2025 | 35.49 (8.17%) | 33.46 | 33.46 - 35.49 | 0.1641 times |
| Fri 28 March 2025 | 32.81 (16.93%) | 29.40 | 28.50 - 32.81 | 0.3196 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS_BE are 37.23 and 40.52
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.87 (-9.67%) | 42.16 | 38.87 - 42.16 | 0.1904 times |
| Fri 30 May 2025 | 43.03 (24.36%) | 33.90 | 29.06 - 44.78 | 3.6297 times |
| Wed 30 April 2025 | 34.60 (5.46%) | 33.46 | 33.46 - 40.72 | 1.602 times |
| Fri 28 March 2025 | 32.81 (5.6%) | 29.51 | 22.61 - 32.81 | 1.7991 times |
| Fri 28 February 2025 | 31.07 (6.95%) | 35.00 | 31.07 - 36.00 | 0.1966 times |
| Mon 07 January 2019 | 29.05 (-0.68%) | 29.00 | 28.20 - 30.00 | 0.0269 times |
| Mon 31 December 2018 | 29.25 (0.17%) | 28.10 | 27.75 - 32.00 | 0.3982 times |
| Fri 30 November 2018 | 29.20 (2.46%) | 28.50 | 27.50 - 35.10 | 0.9946 times |
| Wed 31 October 2018 | 28.50 (0%) | 26.10 | 25.50 - 28.70 | 0.1625 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS_BE
DMA (daily moving average) of Shree Rama RAMANEWS_BE
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 41.37 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.01 |
| 50 day DMA | 36.72 |
| 100 day DMA | 32.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Rama RAMANEWS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.9 | 41.52 |
| 12 day EMA | 40.41 | 40.69 | 40.88 |
| 20 day EMA | 39.58 | 39.65 | 39.65 |
| 35 day EMA | 38.02 | 37.97 | 37.87 |
| 50 day EMA | 36.07 | 35.96 | 35.81 |
SMA (simple moving average) of Shree Rama RAMANEWS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 41.33 | 42.18 |
| 12 day SMA | 41.37 | 41.38 | 41.26 |
| 20 day SMA | 39.82 | 39.58 | 39.21 |
| 35 day SMA | 38.01 | 38.01 | 37.98 |
| 50 day SMA | 36.72 | 36.45 | 36.14 |
| 100 day SMA | 32.69 | 32.62 | 32.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.