Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 106.21 and 113.3
| Daily Target 1 | 104.86 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 111.95333333333 |
| Daily Target 4 | 114.64 |
| Daily Target 5 | 119.04 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.23 (-4.66%) | 115.62 | 109.27 - 116.36 | 0.6289 times | Thu 12 March 2026 | 115.62 (-3.1%) | 118.00 | 114.30 - 118.60 | 0.714 times | Wed 11 March 2026 | 119.32 (-0.29%) | 121.47 | 118.00 - 123.04 | 0.8119 times | Tue 10 March 2026 | 119.67 (8.41%) | 112.05 | 112.05 - 124.89 | 2.0005 times | Mon 09 March 2026 | 110.39 (-4.61%) | 114.00 | 109.21 - 114.21 | 0.846 times | Fri 06 March 2026 | 115.73 (-2.28%) | 118.41 | 114.10 - 121.02 | 1.0781 times | Thu 05 March 2026 | 118.43 (-1.94%) | 121.81 | 116.40 - 124.25 | 0.864 times | Wed 04 March 2026 | 120.77 (-3.29%) | 125.00 | 117.65 - 125.00 | 0.8809 times | Mon 02 March 2026 | 124.88 (-1.68%) | 122.24 | 122.24 - 127.19 | 0.8232 times | Fri 27 February 2026 | 127.01 (-2.51%) | 130.94 | 124.47 - 130.94 | 1.3524 times | Thu 26 February 2026 | 130.28 (2.24%) | 129.01 | 127.81 - 132.59 | 0.5728 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 101.88 and 117.56
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 114.77666666667 |
| Weekly Target 4 | 120.34 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 0.6835 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.4983 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 0.5964 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.4361 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.4083 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.4643 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.4195 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 1.0772 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 3.5332 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.8832 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.7311 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 100.73 and 118.71
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 115.54333333333 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.23 (-13.21%) | 122.24 | 109.21 - 127.19 | 0.1667 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2688 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1261 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6128 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8765 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.9522 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1103 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6124 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1389 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1354 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4456 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 119.98 |
| 20 day DMA | 128.4 |
| 35 day DMA | 139.8 |
| 50 day DMA | 148.73 |
| 100 day DMA | 162.09 |
| 150 day DMA | 147.24 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 117.57 | 118.55 |
| 12 day EMA | 120.77 | 122.69 | 123.98 |
| 20 day EMA | 127.2 | 128.98 | 130.39 |
| 35 day EMA | 136.66 | 138.22 | 139.55 |
| 50 day EMA | 146.44 | 147.92 | 149.24 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 116.15 | 116.71 |
| 12 day SMA | 119.98 | 121.55 | 123.09 |
| 20 day SMA | 128.4 | 130.44 | 132.3 |
| 35 day SMA | 139.8 | 141.16 | 142.12 |
| 50 day SMA | 148.73 | 149.73 | 150.7 |
| 100 day SMA | 162.09 | 162.67 | 163.26 |
| 150 day SMA | 147.24 | 147.1 | 146.93 |
| 200 day SMA | 149.64 | 150.05 | 150.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.