Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 102.04 and 118.12
| Daily Target 1 | 88.64 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 104.72 |
| Daily Target 4 | 115.44 |
| Daily Target 5 | 120.8 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 110.08 (19.99%) | 94.00 | 94.00 - 110.08 | 5.0814 times |
| Fri 11 April 2025 | 91.74 (5.22%) | 87.13 | 87.13 - 92.65 | 0.2569 times |
| Wed 09 April 2025 | 87.19 (-2.8%) | 92.50 | 86.82 - 93.97 | 0.3688 times |
| Tue 08 April 2025 | 89.70 (3.38%) | 88.00 | 88.00 - 91.86 | 0.1456 times |
| Mon 07 April 2025 | 86.77 (-5.26%) | 81.00 | 81.00 - 87.99 | 0.331 times |
| Fri 04 April 2025 | 91.59 (-5.95%) | 97.51 | 91.01 - 98.09 | 0.2196 times |
| Thu 03 April 2025 | 97.38 (-0.22%) | 97.59 | 95.69 - 99.81 | 0.2698 times |
| Wed 02 April 2025 | 97.59 (10.43%) | 88.30 | 86.74 - 101.18 | 1.0637 times |
| Tue 01 April 2025 | 88.37 (6.24%) | 84.00 | 84.00 - 88.95 | 0.4057 times |
| Fri 28 March 2025 | 83.18 (2.33%) | 81.50 | 81.00 - 85.48 | 1.8575 times |
| Thu 27 March 2025 | 81.29 (-4.8%) | 84.10 | 80.85 - 86.10 | 1.1317 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 102.04 and 118.12
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 104.72 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 110.08 (19.99%) | 94.00 | 94.00 - 110.08 | 1.9885 times |
| Fri 11 April 2025 | 91.74 (0.16%) | 81.00 | 81.00 - 93.97 | 0.4314 times |
| Fri 04 April 2025 | 91.59 (10.11%) | 84.00 | 84.00 - 101.18 | 0.7665 times |
| Fri 28 March 2025 | 83.18 (-6.31%) | 87.50 | 80.85 - 90.00 | 2.2156 times |
| Fri 21 March 2025 | 88.78 (-1.09%) | 90.99 | 85.05 - 92.80 | 0.6196 times |
| Thu 13 March 2025 | 89.76 (-5.62%) | 95.10 | 88.00 - 95.78 | 0.4346 times |
| Fri 07 March 2025 | 95.10 (8.97%) | 87.27 | 83.05 - 95.58 | 0.7318 times |
| Fri 28 February 2025 | 87.27 (-4.31%) | 91.20 | 87.00 - 96.45 | 0.2962 times |
| Fri 21 February 2025 | 91.20 (-5.54%) | 93.11 | 85.15 - 96.74 | 0.5844 times |
| Fri 14 February 2025 | 96.55 (-17.12%) | 116.50 | 95.21 - 116.52 | 1.9314 times |
| Fri 07 February 2025 | 116.49 (-49.03%) | 226.72 | 111.80 - 233.84 | 1.0873 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 95.54 and 124.62
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 100.38666666667 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 110.08 (32.34%) | 84.00 | 81.00 - 110.08 | 0.6712 times |
| Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.8429 times |
| Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.8214 times |
| Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 2.7036 times |
| Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.2839 times |
| Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.5726 times |
| Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.6084 times |
| Mon 30 September 2024 | 206.48 (4.35%) | 197.88 | 191.81 - 220.98 | 1.3727 times |
| Fri 30 August 2024 | 197.88 (-1.5%) | 202.00 | 178.10 - 206.00 | 0.9591 times |
| Wed 31 July 2024 | 200.90 (8.25%) | 186.59 | 183.01 - 214.30 | 1.1643 times |
| Fri 28 June 2024 | 185.59 (14.53%) | 163.25 | 144.55 - 228.00 | 2.3175 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 90.86 |
| 20 day DMA | 89.74 |
| 35 day DMA | 90.01 |
| 50 day DMA | 109.94 |
| 100 day DMA | 155.99 |
| 150 day DMA | 172.41 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 89.99 | 89.12 |
| 12 day EMA | 92.87 | 89.74 | 89.38 |
| 20 day EMA | 93.74 | 92.02 | 92.05 |
| 35 day EMA | 104.71 | 104.39 | 105.13 |
| 50 day EMA | 115.85 | 116.09 | 117.08 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 89.4 | 90.53 |
| 12 day SMA | 90.86 | 88.91 | 88.59 |
| 20 day SMA | 89.74 | 88.72 | 88.65 |
| 35 day SMA | 90.01 | 89.39 | 89.44 |
| 50 day SMA | 109.94 | 111.62 | 113.76 |
| 100 day SMA | 155.99 | 156.88 | 157.97 |
| 150 day SMA | 172.41 | 173.11 | 173.9 |
| 200 day SMA | 177.31 | 177.7 | 178.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.