Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 96.8 and 105.39
| Daily Target 1 | 95.14 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 103.72666666667 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 112.32 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.77 (-4.99%) | 109.00 | 100.41 - 109.00 | 0.7552 times | Mon 19 October 2026 | 107.12 (-1.54%) | 111.69 | 105.02 - 111.69 | 0.7351 times | Fri 16 October 2026 | 108.79 (0.06%) | 110.89 | 106.57 - 110.89 | 0.4266 times | Thu 15 October 2026 | 108.73 (-0.78%) | 108.60 | 108.25 - 111.79 | 0.5737 times | Wed 14 October 2026 | 109.59 (0.01%) | 109.58 | 109.00 - 112.43 | 0.6454 times | Tue 13 October 2026 | 109.58 (-0.24%) | 109.99 | 108.90 - 110.61 | 0.5448 times | Mon 12 October 2026 | 109.84 (0.29%) | 112.00 | 108.42 - 114.00 | 0.5412 times | Fri 09 October 2026 | 109.52 (-0.52%) | 110.50 | 106.00 - 110.50 | 1.7274 times | Thu 08 October 2026 | 110.09 (-4.41%) | 115.00 | 109.12 - 116.00 | 1.7728 times | Wed 07 October 2026 | 115.17 (-2.39%) | 119.90 | 114.50 - 119.90 | 2.2777 times | Tue 06 October 2026 | 117.99 (-0.91%) | 118.57 | 117.52 - 123.34 | 2.7556 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 95.45 and 106.73
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 104.62333333333 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.77 (-6.45%) | 111.69 | 100.41 - 111.69 | 0.3474 times | Fri 16 October 2026 | 108.79 (-0.67%) | 112.00 | 106.57 - 114.00 | 0.6368 times | Fri 09 October 2026 | 109.52 (-8.77%) | 123.43 | 106.00 - 123.43 | 2.0733 times | Thu 01 October 2026 | 120.05 (-1.8%) | 122.90 | 118.02 - 128.00 | 0.7946 times | Fri 25 September 2026 | 122.25 (1.14%) | 122.83 | 118.66 - 124.99 | 0.6403 times | Fri 18 September 2026 | 120.87 (-1.47%) | 122.06 | 113.86 - 123.50 | 0.8919 times | Fri 11 September 2026 | 122.67 (-0.66%) | 126.00 | 120.71 - 126.00 | 0.7364 times | Fri 04 September 2026 | 123.48 (-1.84%) | 126.99 | 121.10 - 126.99 | 0.5863 times | Fri 28 August 2026 | 125.80 (3.92%) | 120.26 | 120.21 - 129.70 | 2.0165 times | Fri 21 August 2026 | 121.05 (1%) | 120.03 | 119.68 - 125.00 | 1.2765 times | Fri 14 August 2026 | 119.85 (-2.8%) | 124.90 | 118.84 - 125.40 | 1.5064 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 87.3 and 114.89
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 110.06 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 101.77 (-15.26%) | 121.29 | 100.41 - 128.00 | 0.3024 times | Wed 30 September 2026 | 120.09 (-2.65%) | 123.90 | 113.86 - 126.88 | 0.2789 times | Mon 31 August 2026 | 123.36 (-3.99%) | 131.99 | 118.84 - 134.90 | 0.6273 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.546 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 0.6964 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 0.8073 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 1.1977 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 1.1807 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.8407 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 3.5224 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 1.9169 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 110.61 |
| 20 day DMA | 114.79 |
| 35 day DMA | 117.8 |
| 50 day DMA | 119.25 |
| 100 day DMA | 122.3 |
| 150 day DMA | 123.88 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 108.81 | 109.65 |
| 12 day EMA | 110.11 | 111.63 | 112.45 |
| 20 day EMA | 112.84 | 114.01 | 114.74 |
| 35 day EMA | 115.99 | 116.83 | 117.4 |
| 50 day EMA | 118.56 | 119.25 | 119.75 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 108.76 | 109.31 |
| 12 day SMA | 110.61 | 112.13 | 113.21 |
| 20 day SMA | 114.79 | 115.75 | 116.44 |
| 35 day SMA | 117.8 | 118.48 | 119.04 |
| 50 day SMA | 119.25 | 119.68 | 120.03 |
| 100 day SMA | 122.3 | 122.49 | 122.64 |
| 150 day SMA | 123.88 | 124 | 124.08 |
| 200 day SMA | 130.58 | 130.88 | 131.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.