Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 179.11 and 201.81
| Daily Target 1 | 161.97 |
| Daily Target 2 | 173.54 |
| Daily Target 3 | 184.67 |
| Daily Target 4 | 196.24 |
| Daily Target 5 | 207.37 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.11 (-0.18%) | 184.85 | 173.10 - 195.80 | 2.8769 times | Tue 13 January 2026 | 185.45 (2.06%) | 183.15 | 181.64 - 192.00 | 0.8036 times | Mon 12 January 2026 | 181.71 (-0.2%) | 185.00 | 177.05 - 191.80 | 1.1367 times | Fri 09 January 2026 | 182.08 (1.52%) | 180.78 | 177.65 - 184.90 | 0.8336 times | Thu 08 January 2026 | 179.35 (2.3%) | 179.00 | 174.50 - 184.00 | 1.5412 times | Wed 07 January 2026 | 175.31 (4%) | 167.50 | 167.45 - 177.00 | 0.2915 times | Tue 06 January 2026 | 168.57 (-1.48%) | 172.47 | 166.99 - 173.47 | 0.2223 times | Mon 05 January 2026 | 171.10 (0.18%) | 172.50 | 166.69 - 175.90 | 0.4175 times | Fri 02 January 2026 | 170.79 (6.23%) | 160.50 | 160.03 - 176.40 | 1.6201 times | Thu 01 January 2026 | 160.78 (0.19%) | 161.75 | 157.00 - 165.00 | 0.2565 times | Wed 31 December 2025 | 160.47 (-1.97%) | 165.35 | 158.10 - 167.00 | 0.3149 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 179.11 and 201.81
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 173.54 |
| Weekly Target 3 | 184.67 |
| Weekly Target 4 | 196.24 |
| Weekly Target 5 | 207.37 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.11 (1.66%) | 185.00 | 173.10 - 195.80 | 1.5905 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.0916 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.0034 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.4617 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.5468 times | Sat 13 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.6529 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.5296 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.5819 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 1.1262 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 2.4154 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 3.5865 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 171.06 and 209.86
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 162.81 |
| Monthly Target 3 | 179.30333333333 |
| Monthly Target 4 | 201.61 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 185.11 (15.35%) | 161.75 | 157.00 - 195.80 | 0.8243 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6428 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.9249 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.08 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1131 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6282 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1425 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1389 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4571 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.048 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.0968 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 182.74 |
| 12 day DMA | 173.7 |
| 20 day DMA | 167.85 |
| 35 day DMA | 165.36 |
| 50 day DMA | 172.38 |
| 100 day DMA | 156.12 |
| 150 day DMA | 147.35 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.01 | 180.46 | 177.96 |
| 12 day EMA | 175.77 | 174.07 | 172 |
| 20 day EMA | 172.31 | 170.96 | 169.43 |
| 35 day EMA | 173.17 | 172.47 | 171.71 |
| 50 day EMA | 174.99 | 174.58 | 174.14 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.74 | 180.78 | 177.4 |
| 12 day SMA | 173.7 | 171.74 | 169.58 |
| 20 day SMA | 167.85 | 166.33 | 164.78 |
| 35 day SMA | 165.36 | 165.07 | 164.83 |
| 50 day SMA | 172.38 | 172.58 | 172.85 |
| 100 day SMA | 156.12 | 155.1 | 154.05 |
| 150 day SMA | 147.35 | 147.43 | 147.57 |
| 200 day SMA | 161.26 | 161.38 | 161.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.