Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 11.9 and 12.65
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.24 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.37 (-2.6%) | 12.70 | 12.18 - 12.93 | 0.4759 times | Thu 23 January 2025 | 12.70 (4.35%) | 12.17 | 11.90 - 13.20 | 2.6657 times | Wed 22 January 2025 | 12.17 (-4.92%) | 12.71 | 12.04 - 12.72 | 0.673 times | Tue 21 January 2025 | 12.80 (7.65%) | 11.94 | 11.89 - 13.45 | 4.1218 times | Mon 20 January 2025 | 11.89 (0.93%) | 11.78 | 11.76 - 12.00 | 0.2493 times | Fri 17 January 2025 | 11.78 (0%) | 11.78 | 11.73 - 12.00 | 0.2358 times | Thu 16 January 2025 | 11.78 (-0.42%) | 11.85 | 11.64 - 12.10 | 0.2846 times | Wed 15 January 2025 | 11.83 (3.86%) | 11.47 | 11.30 - 12.25 | 0.6169 times | Tue 14 January 2025 | 11.39 (3.73%) | 11.10 | 11.05 - 11.49 | 0.2979 times | Mon 13 January 2025 | 10.98 (-5.91%) | 11.78 | 10.90 - 11.78 | 0.3792 times | Fri 10 January 2025 | 11.67 (-3.23%) | 12.06 | 11.62 - 12.06 | 0.341 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 12.07 and 13.76
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.37 (5.01%) | 11.78 | 11.76 - 13.45 | 2.8361 times | Fri 17 January 2025 | 11.78 (0.94%) | 11.78 | 10.90 - 12.25 | 0.6286 times | Fri 10 January 2025 | 11.67 (-4.89%) | 12.24 | 11.53 - 12.66 | 0.8129 times | Fri 03 January 2025 | 12.27 (0.82%) | 12.17 | 11.85 - 12.56 | 0.4573 times | Fri 27 December 2024 | 12.17 (-0.41%) | 12.22 | 12.00 - 12.41 | 0.3684 times | Fri 20 December 2024 | 12.22 (-6.86%) | 13.09 | 12.03 - 13.21 | 0.5557 times | Fri 13 December 2024 | 13.12 (-4.16%) | 13.70 | 12.91 - 14.20 | 0.9005 times | Fri 06 December 2024 | 13.69 (11.3%) | 12.29 | 12.06 - 14.19 | 1.7986 times | Fri 29 November 2024 | 12.30 (2.76%) | 12.30 | 12.08 - 12.71 | 0.7722 times | Fri 22 November 2024 | 11.97 (-6.78%) | 12.38 | 11.68 - 12.60 | 0.8696 times | Thu 14 November 2024 | 12.84 (-5.52%) | 13.54 | 12.51 - 13.65 | 0.8297 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 11.64 and 14.19
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 12.37 (2.74%) | 12.19 | 10.90 - 13.45 | 0.5046 times | Tue 31 December 2024 | 12.04 (-2.11%) | 12.29 | 11.85 - 14.20 | 0.4192 times | Fri 29 November 2024 | 12.30 (-9.96%) | 13.88 | 11.68 - 14.40 | 0.4385 times | Thu 31 October 2024 | 13.66 (-5.66%) | 14.50 | 11.67 - 15.03 | 0.8371 times | Mon 30 September 2024 | 14.48 (39.63%) | 10.65 | 10.37 - 17.55 | 4.8137 times | Fri 30 August 2024 | 10.37 (0.68%) | 10.34 | 9.99 - 12.36 | 1.391 times | Wed 31 July 2024 | 10.30 (-9.89%) | 11.50 | 10.00 - 11.75 | 0.6152 times | Fri 28 June 2024 | 11.43 (-3.95%) | 12.50 | 9.90 - 12.59 | 0.2017 times | Fri 31 May 2024 | 11.90 (-10.53%) | 13.35 | 11.75 - 13.40 | 0.2855 times | Tue 30 April 2024 | 13.30 (-7.64%) | 14.40 | 11.70 - 14.70 | 0.4935 times | Thu 28 March 2024 | 14.40 (-64.04%) | 40.35 | 12.60 - 42.90 | 0.7033 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.32 | 12.13 |
| 12 day EMA | 12.15 | 12.11 | 12 |
| 20 day EMA | 12.14 | 12.12 | 12.06 |
| 35 day EMA | 12.28 | 12.27 | 12.24 |
| 50 day EMA | 12.51 | 12.52 | 12.51 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.27 | 12.08 |
| 12 day SMA | 11.95 | 11.91 | 11.85 |
| 20 day SMA | 12 | 11.99 | 11.95 |
| 35 day SMA | 12.35 | 12.38 | 12.4 |
| 50 day SMA | 12.43 | 12.44 | 12.45 |
| 100 day SMA | 13.24 | 13.22 | 13.2 |
| 150 day SMA | 12.46 | 12.45 | 12.45 |
| 200 day SMA | 12.46 | 12.46 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.