Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 7.78 and 7.97
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.12 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.90 (-1%) | 8.01 | 7.85 - 8.04 | 0.5295 times | Tue 10 February 2026 | 7.98 (0%) | 8.00 | 7.95 - 8.10 | 0.6794 times | Mon 09 February 2026 | 7.98 (2.44%) | 7.81 | 7.79 - 8.05 | 1.2178 times | Fri 06 February 2026 | 7.79 (0.13%) | 7.75 | 7.70 - 7.85 | 0.6627 times | Thu 05 February 2026 | 7.78 (-1.77%) | 7.94 | 7.75 - 7.94 | 0.9182 times | Wed 04 February 2026 | 7.92 (2.06%) | 7.78 | 7.71 - 7.96 | 1.6823 times | Tue 03 February 2026 | 7.76 (1.04%) | 7.91 | 7.72 - 8.05 | 1.8018 times | Mon 02 February 2026 | 7.68 (0%) | 7.65 | 7.51 - 7.77 | 0.812 times | Sun 01 February 2026 | 7.68 (-1.54%) | 8.09 | 7.56 - 8.09 | 0.5908 times | Fri 30 January 2026 | 7.80 (1.04%) | 7.72 | 7.60 - 7.90 | 1.1056 times | Thu 29 January 2026 | 7.72 (-3.62%) | 8.01 | 7.66 - 8.01 | 1.3558 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 7.85 and 8.16
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.90 (1.41%) | 7.81 | 7.79 - 8.10 | 0.3266 times | Fri 06 February 2026 | 7.79 (-0.13%) | 8.09 | 7.51 - 8.09 | 0.8705 times | Fri 30 January 2026 | 7.80 (-0.51%) | 7.90 | 7.49 - 8.08 | 0.7098 times | Fri 23 January 2026 | 7.84 (-13.37%) | 9.04 | 7.25 - 9.22 | 2.1713 times | Fri 16 January 2026 | 9.05 (3.9%) | 8.65 | 8.55 - 9.14 | 0.4963 times | Fri 09 January 2026 | 8.71 (-8.03%) | 9.50 | 8.61 - 9.60 | 0.6809 times | Fri 02 January 2026 | 9.47 (0.32%) | 9.44 | 9.26 - 9.66 | 0.8027 times | Fri 26 December 2025 | 9.44 (-1.77%) | 9.66 | 9.41 - 9.73 | 0.5335 times | Fri 19 December 2025 | 9.61 (-9.85%) | 10.66 | 9.36 - 10.68 | 1.246 times | Fri 12 December 2025 | 10.66 (8.11%) | 9.75 | 9.60 - 11.29 | 2.1623 times | Fri 05 December 2025 | 9.86 (-0.5%) | 9.98 | 9.79 - 10.07 | 0.4114 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 7.41 and 8
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.90 (1.28%) | 8.09 | 7.51 - 8.10 | 0.2003 times | Fri 30 January 2026 | 7.80 (-16.84%) | 9.42 | 7.25 - 9.66 | 0.7466 times | Wed 31 December 2025 | 9.38 (-5.35%) | 9.98 | 9.26 - 11.29 | 0.7952 times | Fri 28 November 2025 | 9.91 (-3.13%) | 10.27 | 9.82 - 11.25 | 0.697 times | Fri 31 October 2025 | 10.23 (4.18%) | 9.84 | 9.76 - 10.61 | 0.6703 times | Tue 30 September 2025 | 9.82 (-0.81%) | 10.00 | 9.74 - 11.58 | 1.7199 times | Fri 29 August 2025 | 9.90 (-9.67%) | 10.95 | 9.85 - 11.23 | 0.3096 times | Thu 31 July 2025 | 10.96 (-9.5%) | 12.20 | 10.80 - 12.69 | 0.5705 times | Mon 30 June 2025 | 12.11 (3.86%) | 11.03 | 11.03 - 14.90 | 3.1713 times | Fri 30 May 2025 | 11.66 (18.74%) | 10.01 | 9.02 - 11.75 | 1.1194 times | Wed 30 April 2025 | 9.82 (4.69%) | 9.41 | 8.50 - 10.75 | 0.5395 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.9 | 7.86 |
| 12 day EMA | 7.93 | 7.93 | 7.92 |
| 20 day EMA | 8.09 | 8.11 | 8.12 |
| 35 day EMA | 8.49 | 8.52 | 8.55 |
| 50 day EMA | 8.95 | 8.99 | 9.03 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.89 | 7.85 |
| 12 day SMA | 7.83 | 7.81 | 7.8 |
| 20 day SMA | 7.98 | 8.02 | 8.06 |
| 35 day SMA | 8.52 | 8.56 | 8.61 |
| 50 day SMA | 8.96 | 9 | 9.04 |
| 100 day SMA | 9.55 | 9.57 | 9.59 |
| 150 day SMA | 10 | 10.02 | 10.05 |
| 200 day SMA | 10.39 | 10.4 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.