Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 10.26 and 10.45
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.6 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.37 (-1.14%) | 10.50 | 10.34 - 10.53 | 0.2531 times | Thu 29 August 2024 | 10.49 (-0.1%) | 10.54 | 10.40 - 10.59 | 0.4087 times | Wed 28 August 2024 | 10.50 (0.96%) | 10.70 | 10.34 - 10.77 | 1.5636 times | Tue 27 August 2024 | 10.40 (3.17%) | 10.18 | 10.14 - 10.65 | 1.0451 times | Mon 26 August 2024 | 10.08 (-10.72%) | 11.37 | 9.99 - 11.42 | 5.3077 times | Fri 23 August 2024 | 11.29 (0.8%) | 11.40 | 11.20 - 11.61 | 0.287 times | Thu 22 August 2024 | 11.20 (0.27%) | 11.24 | 11.17 - 11.48 | 0.3203 times | Wed 21 August 2024 | 11.17 (0.36%) | 11.23 | 11.08 - 11.25 | 0.2165 times | Tue 20 August 2024 | 11.13 (-0.71%) | 11.48 | 11.03 - 11.48 | 0.2091 times | Mon 19 August 2024 | 11.21 (6.16%) | 11.10 | 11.00 - 11.35 | 0.3888 times | Fri 16 August 2024 | 10.56 (-1.58%) | 10.51 | 10.50 - 10.73 | 0.1656 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 9.47 and 10.9
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.37 (-8.15%) | 11.37 | 9.99 - 11.42 | 3.4357 times | Fri 23 August 2024 | 11.29 (6.91%) | 11.10 | 11.00 - 11.61 | 0.5695 times | Fri 16 August 2024 | 10.56 (-2.67%) | 11.00 | 10.50 - 11.10 | 0.3306 times | Fri 09 August 2024 | 10.85 (-6.63%) | 11.30 | 10.58 - 11.35 | 0.7216 times | Fri 02 August 2024 | 11.62 (13.92%) | 10.28 | 10.21 - 12.36 | 2.2438 times | Fri 26 July 2024 | 10.20 (-1.54%) | 10.30 | 10.00 - 10.54 | 0.575 times | Fri 19 July 2024 | 10.36 (-4.43%) | 10.91 | 10.31 - 10.93 | 0.4046 times | Fri 12 July 2024 | 10.84 (-1.72%) | 11.09 | 10.54 - 11.45 | 0.8803 times | Fri 05 July 2024 | 11.03 (-3.5%) | 11.50 | 10.75 - 11.75 | 0.6862 times | Fri 28 June 2024 | 11.43 (-4.03%) | 11.93 | 11.37 - 12.00 | 0.1528 times | Fri 21 June 2024 | 11.91 (-1.65%) | 12.20 | 11.77 - 12.25 | 0.1839 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 10.18 and 12.55
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 10.37 (0.68%) | 10.34 | 9.99 - 12.36 | 2.836 times | Wed 31 July 2024 | 10.30 (-9.89%) | 11.50 | 10.00 - 11.75 | 1.2543 times | Fri 28 June 2024 | 11.43 (-3.95%) | 12.50 | 9.90 - 12.59 | 0.4113 times | Fri 31 May 2024 | 11.90 (-10.53%) | 13.35 | 11.75 - 13.40 | 0.5821 times | Tue 30 April 2024 | 13.30 (-7.64%) | 14.40 | 11.70 - 14.70 | 1.0062 times | Thu 28 March 2024 | 14.40 (-64.04%) | 40.35 | 12.60 - 42.90 | 1.4339 times | Thu 29 February 2024 | 40.05 (-11.2%) | 45.10 | 38.55 - 45.90 | 0.6766 times | Wed 31 January 2024 | 45.10 (25.28%) | 36.15 | 35.95 - 50.50 | 1.2463 times | Fri 29 December 2023 | 36.00 (-4.89%) | 37.85 | 34.75 - 40.00 | 0.2658 times | Thu 30 November 2023 | 37.85 (14.01%) | 33.15 | 32.95 - 40.45 | 0.2876 times | Tue 31 October 2023 | 33.20 (-6.48%) | 35.50 | 32.05 - 38.25 | 0.2012 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.7 |
| 150 day DMA | 19.68 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.57 | 10.61 |
| 12 day EMA | 10.67 | 10.72 | 10.76 |
| 20 day EMA | 10.74 | 10.78 | 10.81 |
| 35 day EMA | 10.89 | 10.92 | 10.95 |
| 50 day EMA | 10.95 | 10.97 | 10.99 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.55 | 10.69 |
| 12 day SMA | 10.76 | 10.8 | 10.85 |
| 20 day SMA | 10.86 | 10.9 | 10.89 |
| 35 day SMA | 10.7 | 10.71 | 10.71 |
| 50 day SMA | 10.91 | 10.94 | 10.97 |
| 100 day SMA | 11.7 | 11.73 | 11.76 |
| 150 day SMA | 19.68 | 19.93 | 20.13 |
| 200 day SMA | 24.26 | 24.4 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.