Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 7.22 and 7.54
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.8 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.41 (-3.26%) | 7.66 | 7.35 - 7.67 | 1.3632 times | Thu 12 February 2026 | 7.66 (-3.04%) | 7.90 | 7.63 - 7.91 | 1.1468 times | Wed 11 February 2026 | 7.90 (-1%) | 8.01 | 7.85 - 8.04 | 0.4776 times | Tue 10 February 2026 | 7.98 (0%) | 8.00 | 7.95 - 8.10 | 0.6129 times | Mon 09 February 2026 | 7.98 (2.44%) | 7.81 | 7.79 - 8.05 | 1.0985 times | Fri 06 February 2026 | 7.79 (0.13%) | 7.75 | 7.70 - 7.85 | 0.5977 times | Thu 05 February 2026 | 7.78 (-1.77%) | 7.94 | 7.75 - 7.94 | 0.8282 times | Wed 04 February 2026 | 7.92 (2.06%) | 7.78 | 7.71 - 7.96 | 1.5175 times | Tue 03 February 2026 | 7.76 (1.04%) | 7.91 | 7.72 - 8.05 | 1.6252 times | Mon 02 February 2026 | 7.68 (0%) | 7.65 | 7.51 - 7.77 | 0.7324 times | Sun 01 February 2026 | 7.68 (-1.54%) | 8.09 | 7.56 - 8.09 | 0.5329 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 7.01 and 7.76
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.41 (-4.88%) | 7.81 | 7.35 - 8.10 | 0.6758 times | Fri 06 February 2026 | 7.79 (-0.13%) | 8.09 | 7.51 - 8.09 | 0.8391 times | Fri 30 January 2026 | 7.80 (-0.51%) | 7.90 | 7.49 - 8.08 | 0.6842 times | Fri 23 January 2026 | 7.84 (-13.37%) | 9.04 | 7.25 - 9.22 | 2.0929 times | Fri 16 January 2026 | 9.05 (3.9%) | 8.65 | 8.55 - 9.14 | 0.4784 times | Fri 09 January 2026 | 8.71 (-8.03%) | 9.50 | 8.61 - 9.60 | 0.6563 times | Fri 02 January 2026 | 9.47 (0.32%) | 9.44 | 9.26 - 9.66 | 0.7737 times | Fri 26 December 2025 | 9.44 (-1.77%) | 9.66 | 9.41 - 9.73 | 0.5142 times | Fri 19 December 2025 | 9.61 (-9.85%) | 10.66 | 9.36 - 10.68 | 1.201 times | Fri 12 December 2025 | 10.66 (8.11%) | 9.75 | 9.60 - 11.29 | 2.0843 times | Fri 05 December 2025 | 9.86 (-0.5%) | 9.98 | 9.79 - 10.07 | 0.3965 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 7.01 and 7.76
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.41 (-5%) | 8.09 | 7.35 - 8.10 | 0.2613 times | Fri 30 January 2026 | 7.80 (-16.84%) | 9.42 | 7.25 - 9.66 | 0.742 times | Wed 31 December 2025 | 9.38 (-5.35%) | 9.98 | 9.26 - 11.29 | 0.7902 times | Fri 28 November 2025 | 9.91 (-3.13%) | 10.27 | 9.82 - 11.25 | 0.6926 times | Fri 31 October 2025 | 10.23 (4.18%) | 9.84 | 9.76 - 10.61 | 0.6661 times | Tue 30 September 2025 | 9.82 (-0.81%) | 10.00 | 9.74 - 11.58 | 1.7091 times | Fri 29 August 2025 | 9.90 (-9.67%) | 10.95 | 9.85 - 11.23 | 0.3077 times | Thu 31 July 2025 | 10.96 (-9.5%) | 12.20 | 10.80 - 12.69 | 0.5669 times | Mon 30 June 2025 | 12.11 (3.86%) | 11.03 | 11.03 - 14.90 | 3.1515 times | Fri 30 May 2025 | 11.66 (18.74%) | 10.01 | 9.02 - 11.75 | 1.1124 times | Wed 30 April 2025 | 9.82 (4.69%) | 9.41 | 8.50 - 10.75 | 0.5361 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.82 | 7.9 |
| 12 day EMA | 7.81 | 7.88 | 7.92 |
| 20 day EMA | 8 | 8.06 | 8.1 |
| 35 day EMA | 8.38 | 8.44 | 8.49 |
| 50 day EMA | 8.85 | 8.91 | 8.96 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.86 | 7.89 |
| 12 day SMA | 7.78 | 7.8 | 7.83 |
| 20 day SMA | 7.84 | 7.93 | 7.98 |
| 35 day SMA | 8.4 | 8.46 | 8.52 |
| 50 day SMA | 8.86 | 8.91 | 8.96 |
| 100 day SMA | 9.49 | 9.52 | 9.55 |
| 150 day SMA | 9.94 | 9.97 | 10 |
| 200 day SMA | 10.36 | 10.37 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.