Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 12.18 and 12.89
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.08 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 12.30 (1.49%) | 12.16 | 12.05 - 12.76 | 0.7987 times | Thu 19 June 2025 | 12.12 (-2.18%) | 12.46 | 12.02 - 12.56 | 0.4524 times | Wed 18 June 2025 | 12.39 (-1.2%) | 12.60 | 12.26 - 12.69 | 0.4466 times | Tue 17 June 2025 | 12.54 (-3.24%) | 12.94 | 12.40 - 13.02 | 0.4256 times | Mon 16 June 2025 | 12.96 (-1.44%) | 13.26 | 12.78 - 13.33 | 0.6852 times | Fri 13 June 2025 | 13.15 (0.46%) | 12.76 | 12.51 - 13.30 | 0.951 times | Thu 12 June 2025 | 13.09 (-3.47%) | 13.56 | 12.88 - 13.64 | 0.6722 times | Wed 11 June 2025 | 13.56 (-0.29%) | 13.80 | 13.33 - 13.92 | 0.996 times | Tue 10 June 2025 | 13.60 (0.82%) | 13.85 | 13.43 - 13.98 | 1.7729 times | Mon 09 June 2025 | 13.49 (-2.18%) | 14.14 | 13.11 - 14.60 | 2.7994 times | Fri 06 June 2025 | 13.79 (4.47%) | 13.73 | 13.00 - 14.90 | 4.9246 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.51 and 12.82
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 12.30 (-6.46%) | 13.26 | 12.02 - 13.33 | 0.8991 times | Fri 13 June 2025 | 13.15 (-4.64%) | 14.14 | 12.51 - 14.60 | 2.3022 times | Fri 06 June 2025 | 13.79 (18.27%) | 11.03 | 11.03 - 14.90 | 3.3911 times | Fri 30 May 2025 | 11.66 (6%) | 11.03 | 10.77 - 11.75 | 0.4411 times | Fri 23 May 2025 | 11.00 (-0.09%) | 11.10 | 10.55 - 11.64 | 0.6894 times | Fri 16 May 2025 | 11.01 (19.41%) | 10.24 | 9.60 - 11.70 | 1.1308 times | Fri 09 May 2025 | 9.22 (-6.11%) | 9.70 | 9.02 - 9.97 | 0.227 times | Fri 02 May 2025 | 9.82 (-4.66%) | 10.27 | 9.66 - 10.35 | 0.2418 times | Fri 25 April 2025 | 10.30 (4.57%) | 10.00 | 9.86 - 10.75 | 0.559 times | Thu 17 April 2025 | 9.85 (6.14%) | 9.47 | 9.40 - 9.98 | 0.1186 times | Fri 11 April 2025 | 9.28 (-3.63%) | 8.74 | 8.50 - 9.70 | 0.1641 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 11.67 and 15.54
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 12.30 (5.49%) | 11.03 | 11.03 - 14.90 | 1.4233 times | Fri 30 May 2025 | 11.66 (18.74%) | 10.01 | 9.02 - 11.75 | 0.548 times | Wed 30 April 2025 | 9.82 (4.69%) | 9.41 | 8.50 - 10.75 | 0.2641 times | Fri 28 March 2025 | 9.38 (-6.48%) | 10.05 | 9.36 - 10.55 | 0.2121 times | Fri 28 February 2025 | 10.03 (-16.76%) | 11.91 | 9.90 - 12.07 | 0.2057 times | Fri 31 January 2025 | 12.05 (0.08%) | 12.19 | 10.90 - 13.45 | 0.618 times | Tue 31 December 2024 | 12.04 (-2.11%) | 12.29 | 11.85 - 14.20 | 0.4334 times | Fri 29 November 2024 | 12.30 (-9.96%) | 13.88 | 11.68 - 14.40 | 0.4533 times | Thu 31 October 2024 | 13.66 (-5.66%) | 14.50 | 11.67 - 15.03 | 0.8655 times | Mon 30 September 2024 | 14.48 (39.63%) | 10.65 | 10.37 - 17.55 | 4.9766 times | Fri 30 August 2024 | 10.37 (0.68%) | 10.34 | 9.99 - 12.36 | 1.4381 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.38 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.54 | 12.75 |
| 12 day EMA | 12.55 | 12.59 | 12.68 |
| 20 day EMA | 12.3 | 12.3 | 12.32 |
| 35 day EMA | 11.75 | 11.72 | 11.7 |
| 50 day EMA | 11.1 | 11.05 | 11.01 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.63 | 12.83 |
| 12 day SMA | 13.02 | 12.97 | 12.93 |
| 20 day SMA | 12.36 | 12.29 | 12.25 |
| 35 day SMA | 11.58 | 11.51 | 11.44 |
| 50 day SMA | 11.08 | 11.02 | 10.97 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 12.02 | 12.01 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.