Login or Join
HomepageRamaSteel RAMASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL_BE are 278.68 and 282.03
| Daily Target 1 | 275.88 |
| Daily Target 2 | 278.12 |
| Daily Target 3 | 279.23333333333 |
| Daily Target 4 | 281.47 |
| Daily Target 5 | 282.58 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 280.35 (5%) | 280.35 | 277.00 - 280.35 | 1.7985 times | Fri 08 October 2021 | 267.00 (4.99%) | 262.00 | 262.00 - 267.00 | 2.3788 times | Thu 07 October 2021 | 254.30 (3.21%) | 247.20 | 246.50 - 256.00 | 1.5152 times | Wed 06 October 2021 | 246.40 (1.32%) | 247.20 | 240.00 - 247.20 | 1.5375 times | Tue 05 October 2021 | 243.20 (0.29%) | 245.00 | 235.00 - 246.50 | 0.5736 times | Mon 04 October 2021 | 242.50 (-1.04%) | 249.95 | 240.00 - 249.95 | 0.3667 times | Fri 01 October 2021 | 245.05 (0.2%) | 251.00 | 243.50 - 251.00 | 0.5809 times | Thu 30 September 2021 | 244.55 (0.97%) | 244.40 | 243.00 - 254.20 | 0.7864 times | Wed 29 September 2021 | 242.20 (-1.18%) | 248.80 | 239.15 - 248.80 | 0.2435 times | Tue 28 September 2021 | 245.10 (1.03%) | 247.00 | 239.00 - 250.00 | 0.2189 times | Mon 27 September 2021 | 242.60 (-1.88%) | 253.95 | 240.00 - 255.00 | 0.4007 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL_BE are 278.68 and 282.03
| Weekly Target 1 | 275.88 |
| Weekly Target 2 | 278.12 |
| Weekly Target 3 | 279.23333333333 |
| Weekly Target 4 | 281.47 |
| Weekly Target 5 | 282.58 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 280.35 (5%) | 280.35 | 277.00 - 280.35 | 0.2861 times | Fri 08 October 2021 | 267.00 (8.96%) | 249.95 | 235.00 - 267.00 | 1.0137 times | Fri 01 October 2021 | 245.05 (-0.89%) | 253.95 | 239.00 - 255.00 | 0.3549 times | Fri 24 September 2021 | 247.25 (-3.44%) | 256.10 | 237.00 - 262.00 | 1.1322 times | Fri 17 September 2021 | 256.05 (8.47%) | 238.70 | 229.20 - 268.00 | 2.0159 times | Thu 09 September 2021 | 236.05 (0.38%) | 241.00 | 222.35 - 245.00 | 0.4663 times | Fri 03 September 2021 | 235.15 (2.62%) | 235.00 | 227.05 - 245.00 | 0.6283 times | Fri 27 August 2021 | 229.15 (-2.51%) | 223.30 | 223.30 - 250.00 | 0.9887 times | Fri 20 August 2021 | 235.05 (-7.81%) | 250.00 | 234.20 - 260.00 | 1.2339 times | Fri 13 August 2021 | 254.95 (12.54%) | 237.85 | 226.80 - 265.90 | 1.88 times | Fri 06 August 2021 | 226.55 (25.62%) | 189.35 | 189.35 - 226.55 | 2.8595 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL_BE are 257.68 and 303.03
| Monthly Target 1 | 219.88 |
| Monthly Target 2 | 250.12 |
| Monthly Target 3 | 265.23333333333 |
| Monthly Target 4 | 295.47 |
| Monthly Target 5 | 310.58 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 280.35 (14.64%) | 251.00 | 235.00 - 280.35 | 0.6589 times | Thu 30 September 2021 | 244.55 (2.34%) | 245.00 | 222.35 - 268.00 | 2.0087 times | Tue 31 August 2021 | 238.95 (32.49%) | 189.35 | 189.35 - 265.90 | 3.4184 times | Fri 30 July 2021 | 180.35 (150.66%) | 138.80 | 130.85 - 180.35 | 1.1024 times | Mon 26 April 2021 | 71.95 (2.86%) | 69.95 | 67.55 - 82.00 | 0.439 times | Wed 31 March 2021 | 69.95 (-8.32%) | 77.00 | 66.25 - 77.00 | 0.6251 times | Fri 26 February 2021 | 76.30 (4.38%) | 70.10 | 67.65 - 86.75 | 0.7117 times | Fri 29 January 2021 | 73.10 (70.4%) | 74.15 | 71.10 - 84.90 | 0.9061 times | Mon 09 November 2020 | 42.90 (0.59%) | 44.40 | 41.75 - 44.55 | 0.0268 times | Fri 30 October 2020 | 42.65 (-1.73%) | 43.45 | 39.20 - 45.40 | 0.103 times | Wed 30 September 2020 | 43.40 (20.39%) | 34.30 | 34.25 - 43.45 | 0.3552 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL_BE
DMA (daily moving average) of Rama Steel RAMASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 258.25 |
| 12 day DMA | 250.04 |
| 20 day DMA | 250.09 |
| 35 day DMA | 244.07 |
| 50 day DMA | 239.34 |
| 100 day DMA | 162.18 |
| 150 day DMA | 127.39 |
| 200 day DMA |
EMA (exponential moving average) of Rama Steel RAMASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 254.25 | 247.87 |
| 12 day EMA | 254.18 | 249.42 | 246.23 |
| 20 day EMA | 249.57 | 246.33 | 244.15 |
| 35 day EMA | 241.81 | 239.54 | 237.92 |
| 50 day EMA | 234.65 | 232.79 | 231.39 |
SMA (simple moving average) of Rama Steel RAMASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.25 | 250.68 | 246.29 |
| 12 day SMA | 250.04 | 247.58 | 246.22 |
| 20 day SMA | 250.09 | 247.86 | 246.31 |
| 35 day SMA | 244.07 | 242.78 | 242.19 |
| 50 day SMA | 239.34 | 237.17 | 235.1 |
| 100 day SMA | 162.18 | 160.17 | 158.27 |
| 150 day SMA | 127.39 | 125.81 | 124.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.