AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 368.68 and 395.48

Daily Target 1363.52
Daily Target 2373.83
Daily Target 3390.31666666667
Daily Target 4400.63
Daily Target 5417.12

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Wed 21 October 2026 384.15 (-2.25%) 396.00 380.00 - 406.80 0.4499 times
Mon 19 October 2026 393.00 (-0.01%) 394.45 381.40 - 401.00 0.5318 times
Fri 16 October 2026 393.05 (1.45%) 389.00 387.45 - 401.80 0.6519 times
Thu 15 October 2026 387.45 (0.94%) 389.90 377.15 - 403.00 0.6761 times
Wed 14 October 2026 383.85 (3.17%) 379.80 375.60 - 388.85 0.5072 times
Tue 13 October 2026 372.05 (-0.87%) 385.00 360.10 - 386.65 1.0937 times
Mon 12 October 2026 375.30 (4.99%) 367.00 366.05 - 375.30 0.629 times
Fri 09 October 2026 357.45 (0.25%) 359.00 348.30 - 369.90 1.2432 times
Thu 08 October 2026 356.55 (-1.18%) 361.50 346.00 - 364.80 1.2508 times
Wed 07 October 2026 360.80 (9.22%) 329.45 327.25 - 363.35 2.9662 times
Tue 06 October 2026 330.35 (8.28%) 309.95 307.85 - 332.00 1.5261 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 368.68 and 395.48

Weekly Target 1363.52
Weekly Target 2373.83
Weekly Target 3390.31666666667
Weekly Target 4400.63
Weekly Target 5417.12

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Wed 21 October 2026 384.15 (-2.26%) 394.45 380.00 - 406.80 0.0749 times
Fri 16 October 2026 393.05 (9.96%) 367.00 360.10 - 403.00 0.2714 times
Fri 09 October 2026 357.45 (23.79%) 297.20 294.00 - 369.90 0.7778 times
Thu 01 October 2026 288.75 (0.88%) 282.44 263.00 - 300.00 0.5252 times
Fri 25 September 2026 286.23 (-1.59%) 294.91 275.00 - 308.40 0.4835 times
Fri 18 September 2026 290.85 (8.01%) 269.17 242.01 - 292.78 0.3612 times
Fri 11 September 2026 269.28 (0.22%) 270.40 261.00 - 289.00 0.5958 times
Fri 04 September 2026 268.68 (7.25%) 248.00 233.30 - 268.68 1.0076 times
Fri 28 August 2026 250.51 (41.2%) 180.85 180.85 - 279.33 5.8212 times
Fri 21 August 2026 177.41 (-0.21%) 180.00 173.26 - 183.50 0.0814 times
Fri 14 August 2026 177.79 (-4.01%) 184.80 173.10 - 197.07 0.3301 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 332.73 and 458.23

Monthly Target 1231.92
Monthly Target 2308.03
Monthly Target 3357.41666666667
Monthly Target 4433.53
Monthly Target 5482.92

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 21 October 2026 384.15 (34.33%) 284.00 281.30 - 406.80 0.4239 times
Wed 30 September 2026 285.98 (19%) 240.32 233.30 - 308.40 0.9104 times
Mon 31 August 2026 240.32 (34.77%) 180.30 173.10 - 279.33 2.2805 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 0.3852 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 388.3
12 day DMA 366.59
20 day DMA 333.1
35 day DMA 303.74
50 day DMA 272.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA384.48384.65380.48
12 day EMA364.49360.92355.09
20 day EMA342.54338.16332.39
35 day EMA308.49304.04298.8
50 day EMA277.16272.79267.89

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA388.3385.88382.34
12 day SMA366.59358.64349.72
20 day SMA333.1329.1323.99
35 day SMA303.74299.92296.23
50 day SMA272.85268.87264.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme