RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Current intraday price of The Ramco Cements Limited RAMCOCEM is 942.500 at 12:05 Wed 09 April 2025

Stock opened at 933.900 and moved inside a range of 924.200 and 945.550

Hourly intraday price targets for The Ramco Cements Limited RAMCOCEM can be 933.35 on downside and 954.7 on upper side.

Intraday target 1:	916.07
Intraday target 2:	929.28
Intraday target 3:	937.41666666667
Intraday target 4:	950.63
Intraday target 5:	958.77

Daily price and charts and targets RamcoCements

Strong Daily Stock price targets for RamcoCements RAMCOCEM are 930.85 and 947.45

Daily Target 1	918.77
Daily Target 2	926.33
Daily Target 3	935.36666666667
Daily Target 4	942.93
Daily Target 5	951.97

Daily price and volume Ramco Cements

Date	Closing	Open	Range	Volume
Tue 08 April 2025	933.90 (1.38%)	928.05	927.80 - 944.40	0.4655 times
Mon 07 April 2025	921.15 (-2.17%)	900.00	896.60 - 936.40	1.1235 times
Fri 04 April 2025	941.55 (0.02%)	938.00	933.20 - 958.25	0.923 times
Thu 03 April 2025	941.40 (2.7%)	916.65	900.00 - 953.00	2.033 times
Wed 02 April 2025	916.65 (1.72%)	901.70	893.50 - 927.20	0.6643 times
Tue 01 April 2025	901.15 (0.49%)	897.90	885.50 - 906.10	0.4008 times
Fri 28 March 2025	896.75 (1.59%)	885.05	884.85 - 912.00	1.1897 times
Thu 27 March 2025	882.75 (3.59%)	850.00	844.75 - 888.45	1.2884 times
Wed 26 March 2025	852.15 (-1.2%)	866.80	848.00 - 870.00	0.9352 times
Tue 25 March 2025	862.50 (0.16%)	868.50	858.40 - 888.55	0.9766 times
Mon 24 March 2025	861.10 (0.61%)	856.35	851.65 - 869.90	0.4426 times

Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 915.25 and 963.05

Weekly Target 1	877.17
Weekly Target 2	905.53
Weekly Target 3	924.96666666667
Weekly Target 4	953.33
Weekly Target 5	972.77

Weekly price and volumes for Ramco Cements

Date	Closing	Open	Range	Volume
Tue 08 April 2025	933.90 (-0.81%)	900.00	896.60 - 944.40	0.5595 times
Fri 04 April 2025	941.55 (5%)	897.90	885.50 - 958.25	1.4158 times
Fri 28 March 2025	896.75 (4.78%)	856.35	844.75 - 912.00	1.7015 times
Fri 21 March 2025	855.85 (6.77%)	802.00	800.60 - 867.65	0.9638 times
Thu 13 March 2025	801.55 (-8.04%)	874.95	788.20 - 880.65	1.5645 times
Fri 07 March 2025	871.65 (5.14%)	834.00	817.35 - 890.00	0.6433 times
Fri 28 February 2025	829.00 (-2.74%)	841.90	811.85 - 862.70	0.51 times
Fri 21 February 2025	852.35 (0.91%)	844.65	829.55 - 873.85	0.5678 times
Fri 14 February 2025	844.65 (-5.6%)	891.00	827.95 - 900.95	0.6694 times
Fri 07 February 2025	894.80 (-2.47%)	896.00	856.00 - 914.75	1.4044 times
Fri 31 January 2025	917.50 (3.23%)	888.00	874.10 - 936.00	0.6809 times

weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 909.7 and 982.45

Monthly Target 1	853.13
Monthly Target 2	893.52
Monthly Target 3	925.88333333333
Monthly Target 4	966.27
Monthly Target 5	998.63

Monthly price and volumes Ramco Cements

Date	Closing	Open	Range	Volume
Tue 08 April 2025	933.90 (4.14%)	897.90	885.50 - 958.25	0.3947 times
Fri 28 March 2025	896.75 (8.17%)	834.00	788.20 - 912.00	0.9737 times
Fri 28 February 2025	829.00 (-9.65%)	896.00	811.85 - 914.75	0.6298 times
Fri 31 January 2025	917.50 (-4.99%)	968.50	853.60 - 994.95	0.6516 times
Tue 31 December 2024	965.65 (-4.84%)	1019.40	950.00 - 1060.00	0.8683 times
Fri 29 November 2024	1014.80 (14.47%)	890.00	855.55 - 1022.25	1.4485 times
Thu 31 October 2024	886.55 (2.25%)	867.00	823.90 - 891.90	0.8674 times
Mon 30 September 2024	867.00 (4.3%)	831.90	817.00 - 877.00	0.8898 times
Fri 30 August 2024	831.25 (0.63%)	829.00	777.80 - 840.90	1.2279 times
Wed 31 July 2024	826.05 (-1.24%)	840.00	765.00 - 869.65	2.0483 times
Fri 28 June 2024	836.45 (12.75%)	775.40	700.00 - 893.85	2.6672 times

monthly chart RamcoCements

Indicator Analysis of RamcoCements

Please login to view indicator analysis. or View indicator analysis of RamcoCements RAMCOCEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period	DMA value
5 day DMA	930.93
12 day DMA	897.24
20 day DMA	874.12
35 day DMA	865.19
50 day DMA	874.07
100 day DMA	917.66
150 day DMA	897.08
200 day DMA	876.84

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	925.19	920.83	920.67
12 day EMA	903.96	898.52	894.41
20 day EMA	890.12	885.51	881.76
35 day EMA	882.53	879.51	877.06
50 day EMA	880.5	878.32	876.57

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	930.93	924.38	919.5
12 day SMA	897.24	890.16	884.73
20 day SMA	874.12	871.01	868.77
35 day SMA	865.19	863.13	861.59
50 day SMA	874.07	873.56	872.52
100 day SMA	917.66	917.03	916.47
150 day SMA	897.08	896.4	895.73
200 day SMA	876.84	876.47	876.24

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	935.55	937.60	929.35 to 947.85	1.03 times
07 Mon	925.20	904.00	887.65 to 941.15	0.98 times
04 Fri	944.50	945.80	937.15 to 960.00	0.98 times
03 Thu	945.05	914.30	914.30 to 953.45	0.98 times
02 Wed	922.25	901.00	895.60 to 931.00	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	937.20	941.35	929.55 to 949.35	0.87 times
07 Mon	927.20	909.20	909.20 to 934.85	0.88 times
04 Fri	945.55	948.10	941.10 to 962.00	1.17 times
03 Thu	948.25	933.15	932.20 to 954.05	1.17 times
02 Wed	923.10	901.10	900.90 to 929.65	0.91 times

Option chain for Ramco Cements RAMCOCEM 24 Thu April 2025 expiry

RamcoCements RAMCOCEM Option strike: 1000.00

Date	CE	PE	PCR
08 Tue April 2025	6.70	71.00	0.02
07 Mon April 2025	5.90	85.00	0.05
04 Fri April 2025	9.30	63.00	0.04
03 Thu April 2025	9.95	124.00	0.01
02 Wed April 2025	6.00	124.00	0

RamcoCements RAMCOCEM Option strike: 990.00

Date	CE	PE	PCR
08 Tue April 2025	8.95	77.00	0.2
07 Mon April 2025	7.45	77.00	0.34
04 Fri April 2025	11.50	47.60	0.1

RamcoCements RAMCOCEM Option strike: 980.00

Date	CE	PE	PCR
08 Tue April 2025	10.35	51.20	0.01

RamcoCements RAMCOCEM Option strike: 970.00

Date	CE	PE	PCR
08 Tue April 2025	13.00	55.50	0.09
07 Mon April 2025	12.05	55.50	0.13

RamcoCements RAMCOCEM Option strike: 960.00

Date	CE	PE	PCR
08 Tue April 2025	16.05	48.40	0.24
07 Mon April 2025	14.95	48.40	0.24
04 Fri April 2025	21.10	33.80	0.35
03 Thu April 2025	21.60	35.20	0.22
02 Wed April 2025	14.40	45.05	0.03

RamcoCements RAMCOCEM Option strike: 950.00

Date	CE	PE	PCR
08 Tue April 2025	19.40	33.70	0.67
07 Mon April 2025	18.35	44.95	0.69
04 Fri April 2025	25.75	31.45	0.67
03 Thu April 2025	26.20	30.45	0.55
02 Wed April 2025	16.60	43.95	0.12

RamcoCements RAMCOCEM Option strike: 940.00

Date	CE	PE	PCR
08 Tue April 2025	23.70	28.25	0.99
07 Mon April 2025	22.40	37.10	1.07
04 Fri April 2025	30.50	25.95	0.99
03 Thu April 2025	31.20	26.25	0.78
02 Wed April 2025	20.80	37.65	0.07

RamcoCements RAMCOCEM Option strike: 930.00

Date	CE	PE	PCR
08 Tue April 2025	28.65	23.05	1.6
07 Mon April 2025	26.90	30.85	1.29
04 Fri April 2025	36.00	21.75	1.39
03 Thu April 2025	37.10	22.10	1.01
02 Wed April 2025	24.10	32.05	0.46

RamcoCements RAMCOCEM Option strike: 920.00

Date	CE	PE	PCR
08 Tue April 2025	34.40	18.60	0.57
07 Mon April 2025	32.10	26.75	0.63
04 Fri April 2025	41.95	18.00	0.61
03 Thu April 2025	43.40	18.45	0.42

RamcoCements RAMCOCEM Option strike: 910.00

Date	CE	PE	PCR
08 Tue April 2025	40.50	15.20	1.47
07 Mon April 2025	37.35	22.10	1.61
04 Fri April 2025	50.25	14.75	2.39
03 Thu April 2025	50.55	15.60	2.39
02 Wed April 2025	34.80	22.60	0.93

RamcoCements RAMCOCEM Option strike: 900.00

Date	CE	PE	PCR
08 Tue April 2025	47.50	12.10	1.74
07 Mon April 2025	43.65	18.35	1.8
04 Fri April 2025	57.55	12.50	6.64
03 Thu April 2025	57.95	13.15	7.18
02 Wed April 2025	41.55	18.75	2.67

RamcoCements RAMCOCEM Option strike: 890.00

Date	CE	PE	PCR
08 Tue April 2025	53.00	9.60	3.22
07 Mon April 2025	50.25	15.50	3.91
04 Fri April 2025	62.10	10.10	5.21
03 Thu April 2025	70.85	10.85	6.07
02 Wed April 2025	49.00	15.35	4.15

RamcoCements RAMCOCEM Option strike: 880.00

Date	CE	PE	PCR
08 Tue April 2025	57.70	7.60	3.27
07 Mon April 2025	57.70	13.00	3.14
04 Fri April 2025	69.00	8.00	4.5
03 Thu April 2025	74.10	8.80	3.88
02 Wed April 2025	54.40	12.40	2.63

RamcoCements RAMCOCEM Option strike: 870.00

Date	CE	PE	PCR
08 Tue April 2025	74.10	6.10	2.38
07 Mon April 2025	65.45	10.50	2.6
04 Fri April 2025	90.60	6.75	3.21
03 Thu April 2025	72.70	7.05	3.17
02 Wed April 2025	65.00	10.00	3.26

RamcoCements RAMCOCEM Option strike: 860.00

Date	CE	PE	PCR
08 Tue April 2025	58.70	4.75	4.5
07 Mon April 2025	58.70	8.45	4.73
04 Fri April 2025	58.70	5.40	5.18
03 Thu April 2025	58.70	5.35	5.27
02 Wed April 2025	58.70	8.50	4

RamcoCements RAMCOCEM Option strike: 850.00

Date	CE	PE	PCR
08 Tue April 2025	76.30	3.85	4.02
07 Mon April 2025	76.30	7.35	4.42
04 Fri April 2025	108.40	3.90	4.87
03 Thu April 2025	88.00	4.50	4.76
02 Wed April 2025	81.15	6.45	5.4

RamcoCements RAMCOCEM Option strike: 840.00

Date	CE	PE	PCR
08 Tue April 2025	71.80	3.15	41.75
07 Mon April 2025	71.80	6.30	54
04 Fri April 2025	71.80	3.25	30.25
03 Thu April 2025	71.80	3.45	31.75
02 Wed April 2025	71.80	5.45	25.25

RamcoCements RAMCOCEM Option strike: 830.00

Date	CE	PE	PCR
08 Tue April 2025	80.55	2.55	14.67
07 Mon April 2025	80.55	5.25	25
04 Fri April 2025	80.55	2.60	13
03 Thu April 2025	80.55	2.60	15.33
02 Wed April 2025	80.55	4.00	13.33

RamcoCements RAMCOCEM Option strike: 820.00

Date	CE	PE	PCR
08 Tue April 2025	45.00	2.15	78
07 Mon April 2025	45.00	4.00	69
04 Fri April 2025	45.00	2.00	62
03 Thu April 2025	45.00	2.30	87
02 Wed April 2025	45.00	3.10	64

RamcoCements RAMCOCEM Option strike: 800.00

Date	CE	PE	PCR
08 Tue April 2025	122.00	1.45	24.9
07 Mon April 2025	122.00	3.00	22.7
04 Fri April 2025	127.00	1.30	18.09
03 Thu April 2025	127.00	1.30	17.64
02 Wed April 2025	127.00	1.70	18.09

Feed