RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets RamcoCements
Strong Daily Stock price targets for RamcoCements RAMCOCEM are 799.3 and 816.25
Daily Target 1 | 795.55 |
Daily Target 2 | 803.05 |
Daily Target 3 | 812.5 |
Daily Target 4 | 820 |
Daily Target 5 | 829.45 |
Daily price and volume Ramco Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 810.55 (-0.63%) | 821.95 | 805.00 - 821.95 | 2.0269 times | Wed 27 March 2024 | 815.70 (0.84%) | 809.00 | 806.30 - 823.55 | 1.4722 times | Tue 26 March 2024 | 808.90 (0.3%) | 805.00 | 800.30 - 811.55 | 1.4522 times | Fri 22 March 2024 | 806.45 (-0.91%) | 813.85 | 798.30 - 821.60 | 2.7728 times | Thu 21 March 2024 | 813.85 (1.79%) | 804.00 | 801.70 - 815.95 | 0.7737 times | Wed 20 March 2024 | 799.50 (0.27%) | 798.00 | 789.30 - 801.00 | 0.2173 times | Tue 19 March 2024 | 797.35 (-0.8%) | 803.50 | 787.10 - 803.80 | 0.3113 times | Mon 18 March 2024 | 803.80 (-0.37%) | 806.75 | 798.10 - 808.85 | 0.1987 times | Fri 15 March 2024 | 806.75 (1%) | 802.50 | 792.70 - 809.00 | 0.3427 times | Thu 14 March 2024 | 798.75 (1.08%) | 790.00 | 782.30 - 809.00 | 0.4323 times | Wed 13 March 2024 | 790.25 (-2.26%) | 810.00 | 781.85 - 810.00 | 0.6393 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 805.43 and 828.68
Weekly Target 1 | 788.22 |
Weekly Target 2 | 799.38 |
Weekly Target 3 | 811.46666666667 |
Weekly Target 4 | 822.63 |
Weekly Target 5 | 834.72 |
Weekly price and volumes for Ramco Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 810.55 (0.51%) | 805.00 | 800.30 - 823.55 | 1.3578 times | Fri 22 March 2024 | 806.45 (-0.04%) | 806.75 | 787.10 - 821.60 | 1.172 times | Fri 15 March 2024 | 806.75 (-0.5%) | 812.05 | 781.85 - 818.70 | 0.9165 times | Thu 07 March 2024 | 810.80 (-3.49%) | 848.35 | 796.65 - 853.90 | 1.294 times | Sat 02 March 2024 | 840.10 (-3.14%) | 869.95 | 828.20 - 878.65 | 1.1704 times | Fri 23 February 2024 | 867.35 (-0.15%) | 875.00 | 861.75 - 896.80 | 0.5893 times | Fri 16 February 2024 | 868.65 (-3.67%) | 901.75 | 848.00 - 911.55 | 1.1463 times | Fri 09 February 2024 | 901.75 (-9.19%) | 984.50 | 893.55 - 1007.00 | 1.4557 times | Fri 02 February 2024 | 993.05 (2.5%) | 976.60 | 971.40 - 1024.95 | 0.586 times | Thu 25 January 2024 | 968.85 (1.17%) | 962.95 | 930.65 - 975.00 | 0.3121 times | Fri 19 January 2024 | 957.60 (-3.63%) | 999.80 | 936.00 - 999.80 | 0.7596 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 759.88 and 832.53
Monthly Target 1 | 742.98 |
Monthly Target 2 | 776.77 |
Monthly Target 3 | 815.63333333333 |
Monthly Target 4 | 849.42 |
Monthly Target 5 | 888.28 |
Monthly price and volumes Ramco Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 1.3057 times | Thu 29 February 2024 | 835.25 (-17.97%) | 1021.00 | 828.20 - 1024.95 | 1.1529 times | Wed 31 January 2024 | 1018.20 (-0.21%) | 1022.00 | 930.65 - 1035.95 | 0.86 times | Fri 29 December 2023 | 1020.35 (2.66%) | 1003.15 | 970.30 - 1058.20 | 0.9988 times | Thu 30 November 2023 | 993.90 (0.22%) | 999.40 | 959.10 - 1040.00 | 0.9608 times | Tue 31 October 2023 | 991.70 (8.95%) | 915.00 | 910.40 - 1016.20 | 1.152 times | Fri 29 September 2023 | 910.20 (4.9%) | 869.00 | 856.45 - 940.95 | 0.8587 times | Thu 31 August 2023 | 867.70 (-2.09%) | 887.70 | 827.70 - 897.60 | 1.0649 times | Mon 31 July 2023 | 886.20 (-4.12%) | 930.00 | 871.10 - 953.00 | 0.7274 times | Fri 30 June 2023 | 924.25 (2.23%) | 904.45 | 896.70 - 951.70 | 0.9189 times | Wed 31 May 2023 | 904.10 (22.81%) | 741.10 | 735.00 - 925.50 | 1.5915 times |
Indicator Analysis of RamcoCements
Please login to view indicator analysis. or View indicator analysis of RamcoCements RAMCOCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
DMA period | DMA value |
5 day DMA | 811.09 |
12 day DMA | 805.03 |
20 day DMA | 813.61 |
35 day DMA | 841.28 |
50 day DMA | 881.34 |
100 day DMA | 942.67 |
150 day DMA | 938.32 |
200 day DMA | 929.68 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 810.04 | 809.78 | 806.82 |
12 day EMA | 811.4 | 811.55 | 810.8 |
20 day EMA | 821.35 | 822.49 | 823.2 |
35 day EMA | 850.48 | 852.83 | 855.02 |
50 day EMA | 882.88 | 885.83 | 888.69 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 811.09 | 808.88 | 805.21 |
12 day SMA | 805.03 | 805.03 | 804.62 |
20 day SMA | 813.61 | 815.11 | 817.82 |
35 day SMA | 841.28 | 846.55 | 851.52 |
50 day SMA | 881.34 | 884.92 | 888.23 |
100 day SMA | 942.67 | 944.4 | 946.17 |
150 day SMA | 938.32 | 938.64 | 938.91 |
200 day SMA | 929.68 | 930.29 | 930.79 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 817.15 | 828.95 | 814.15 to 828.95 | 1.69 times |
27 Wed | 824.00 | 809.15 | 809.15 to 829.90 | 1.38 times |
26 Tue | 817.20 | 810.00 | 806.85 to 821.00 | 0.98 times |
22 Fri | 814.35 | 823.35 | 807.05 to 830.65 | 0.61 times |
21 Thu | 822.65 | 810.50 | 808.80 to 824.45 | 0.34 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 822.55 | 828.95 | 822.00 to 833.15 | 1.7 times |
27 Wed | 828.60 | 824.00 | 817.80 to 835.20 | 1.23 times |
26 Tue | 824.75 | 814.30 | 812.70 to 824.75 | 0.84 times |
22 Fri | 822.00 | 823.40 | 815.80 to 831.45 | 0.67 times |
21 Thu | 828.00 | 818.35 | 818.15 to 828.00 | 0.56 times |
Option chain for Ramco Cements RAMCOCEM 25 Thu April 2024 expiry
RamcoCements RAMCOCEM Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.65 | 87.00 | 0.06 |
27 Wed March 2024 | 7.30 | 82.00 | 0.26 |
26 Tue March 2024 | 6.20 | 84.50 | 0.67 |
22 Fri March 2024 | 4.30 | 85.00 | 0.5 |
RamcoCements RAMCOCEM Option strike: 850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.85 | 44.35 | 0.17 |
27 Wed March 2024 | 19.50 | 43.75 | 0.26 |
26 Tue March 2024 | 14.25 | 46.00 | 0.26 |
22 Fri March 2024 | 14.45 | 42.00 | 0.22 |
RamcoCements RAMCOCEM Option strike: 830.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.00 | 29.50 | 0.01 |
RamcoCements RAMCOCEM Option strike: 820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.30 | 24.80 | 0.18 |
27 Wed March 2024 | 31.40 | 27.20 | 0.2 |
26 Tue March 2024 | 25.60 | 28.00 | 0.03 |
22 Fri March 2024 | 26.00 | 28.00 | 0.09 |
RamcoCements RAMCOCEM Option strike: 810.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.80 | 21.95 | 0.25 |
27 Wed March 2024 | 37.00 | 22.00 | 0.5 |
RamcoCements RAMCOCEM Option strike: 800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.40 | 15.95 | 3.89 |
27 Wed March 2024 | 42.85 | 17.00 | 5.33 |
26 Tue March 2024 | 37.15 | 17.00 | 3.67 |
22 Fri March 2024 | 32.40 | 17.40 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.