RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets RamcoCements

Strong Daily Stock price targets for RamcoCements RAMCOCEM are 799.3 and 816.25

Daily Target 1795.55
Daily Target 2803.05
Daily Target 3812.5
Daily Target 4820
Daily Target 5829.45

Daily price and volume Ramco Cements

Date Closing Open Range Volume
Thu 28 March 2024 810.55 (-0.63%) 821.95 805.00 - 821.95 2.0269 times
Wed 27 March 2024 815.70 (0.84%) 809.00 806.30 - 823.55 1.4722 times
Tue 26 March 2024 808.90 (0.3%) 805.00 800.30 - 811.55 1.4522 times
Fri 22 March 2024 806.45 (-0.91%) 813.85 798.30 - 821.60 2.7728 times
Thu 21 March 2024 813.85 (1.79%) 804.00 801.70 - 815.95 0.7737 times
Wed 20 March 2024 799.50 (0.27%) 798.00 789.30 - 801.00 0.2173 times
Tue 19 March 2024 797.35 (-0.8%) 803.50 787.10 - 803.80 0.3113 times
Mon 18 March 2024 803.80 (-0.37%) 806.75 798.10 - 808.85 0.1987 times
Fri 15 March 2024 806.75 (1%) 802.50 792.70 - 809.00 0.3427 times
Thu 14 March 2024 798.75 (1.08%) 790.00 782.30 - 809.00 0.4323 times
Wed 13 March 2024 790.25 (-2.26%) 810.00 781.85 - 810.00 0.6393 times

 Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 805.43 and 828.68

Weekly Target 1788.22
Weekly Target 2799.38
Weekly Target 3811.46666666667
Weekly Target 4822.63
Weekly Target 5834.72

Weekly price and volumes for Ramco Cements

Date Closing Open Range Volume
Thu 28 March 2024 810.55 (0.51%) 805.00 800.30 - 823.55 1.3578 times
Fri 22 March 2024 806.45 (-0.04%) 806.75 787.10 - 821.60 1.172 times
Fri 15 March 2024 806.75 (-0.5%) 812.05 781.85 - 818.70 0.9165 times
Thu 07 March 2024 810.80 (-3.49%) 848.35 796.65 - 853.90 1.294 times
Sat 02 March 2024 840.10 (-3.14%) 869.95 828.20 - 878.65 1.1704 times
Fri 23 February 2024 867.35 (-0.15%) 875.00 861.75 - 896.80 0.5893 times
Fri 16 February 2024 868.65 (-3.67%) 901.75 848.00 - 911.55 1.1463 times
Fri 09 February 2024 901.75 (-9.19%) 984.50 893.55 - 1007.00 1.4557 times
Fri 02 February 2024 993.05 (2.5%) 976.60 971.40 - 1024.95 0.586 times
Thu 25 January 2024 968.85 (1.17%) 962.95 930.65 - 975.00 0.3121 times
Fri 19 January 2024 957.60 (-3.63%) 999.80 936.00 - 999.80 0.7596 times

 weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 759.88 and 832.53

Monthly Target 1742.98
Monthly Target 2776.77
Monthly Target 3815.63333333333
Monthly Target 4849.42
Monthly Target 5888.28

Monthly price and volumes Ramco Cements

Date Closing Open Range Volume
Thu 28 March 2024 810.55 (-2.96%) 841.65 781.85 - 854.50 1.3057 times
Thu 29 February 2024 835.25 (-17.97%) 1021.00 828.20 - 1024.95 1.1529 times
Wed 31 January 2024 1018.20 (-0.21%) 1022.00 930.65 - 1035.95 0.86 times
Fri 29 December 2023 1020.35 (2.66%) 1003.15 970.30 - 1058.20 0.9988 times
Thu 30 November 2023 993.90 (0.22%) 999.40 959.10 - 1040.00 0.9608 times
Tue 31 October 2023 991.70 (8.95%) 915.00 910.40 - 1016.20 1.152 times
Fri 29 September 2023 910.20 (4.9%) 869.00 856.45 - 940.95 0.8587 times
Thu 31 August 2023 867.70 (-2.09%) 887.70 827.70 - 897.60 1.0649 times
Mon 31 July 2023 886.20 (-4.12%) 930.00 871.10 - 953.00 0.7274 times
Fri 30 June 2023 924.25 (2.23%) 904.45 896.70 - 951.70 0.9189 times
Wed 31 May 2023 904.10 (22.81%) 741.10 735.00 - 925.50 1.5915 times

 monthly chart RamcoCements

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period DMA value
5 day DMA 811.09
12 day DMA 805.03
20 day DMA 813.61
35 day DMA 841.28
50 day DMA 881.34
100 day DMA 942.67
150 day DMA 938.32
200 day DMA 929.68

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA810.04809.78806.82
12 day EMA811.4811.55810.8
20 day EMA821.35822.49823.2
35 day EMA850.48852.83855.02
50 day EMA882.88885.83888.69

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA811.09808.88805.21
12 day SMA805.03805.03804.62
20 day SMA813.61815.11817.82
35 day SMA841.28846.55851.52
50 day SMA881.34884.92888.23
100 day SMA942.67944.4946.17
150 day SMA938.32938.64938.91
200 day SMA929.68930.29930.79

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 817.15 828.95 814.15 to 828.95 1.69 times
27 Wed 824.00 809.15 809.15 to 829.90 1.38 times
26 Tue 817.20 810.00 806.85 to 821.00 0.98 times
22 Fri 814.35 823.35 807.05 to 830.65 0.61 times
21 Thu 822.65 810.50 808.80 to 824.45 0.34 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 822.55 828.95 822.00 to 833.15 1.7 times
27 Wed 828.60 824.00 817.80 to 835.20 1.23 times
26 Tue 824.75 814.30 812.70 to 824.75 0.84 times
22 Fri 822.00 823.40 815.80 to 831.45 0.67 times
21 Thu 828.00 818.35 818.15 to 828.00 0.56 times

Option chain for Ramco Cements RAMCOCEM 25 Thu April 2024 expiry

RamcoCements RAMCOCEM Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 4.6587.00 0.06
27 Wed March 2024 7.3082.00 0.26
26 Tue March 2024 6.2084.50 0.67
22 Fri March 2024 4.3085.00 0.5

RamcoCements RAMCOCEM Option strike: 850.00

Date CE PE PCR
28 Thu March 2024 11.8544.35 0.17
27 Wed March 2024 19.5043.75 0.26
26 Tue March 2024 14.2546.00 0.26
22 Fri March 2024 14.4542.00 0.22

RamcoCements RAMCOCEM Option strike: 830.00

Date CE PE PCR
28 Thu March 2024 18.0029.50 0.01

RamcoCements RAMCOCEM Option strike: 820.00

Date CE PE PCR
28 Thu March 2024 22.3024.80 0.18
27 Wed March 2024 31.4027.20 0.2
26 Tue March 2024 25.6028.00 0.03
22 Fri March 2024 26.0028.00 0.09

RamcoCements RAMCOCEM Option strike: 810.00

Date CE PE PCR
28 Thu March 2024 26.8021.95 0.25
27 Wed March 2024 37.0022.00 0.5

RamcoCements RAMCOCEM Option strike: 800.00

Date CE PE PCR
28 Thu March 2024 32.4015.95 3.89
27 Wed March 2024 42.8517.00 5.33
26 Tue March 2024 37.1517.00 3.67
22 Fri March 2024 32.4017.40 2.88
Back to top | Use Dark Theme