RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 259.05 and 268.2

Daily Target 1257.15
Daily Target 2260.95
Daily Target 3266.3
Daily Target 4270.1
Daily Target 5275.45

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Thu 28 March 2024 264.75 (-1.74%) 270.50 262.50 - 271.65 1.0731 times
Wed 27 March 2024 269.45 (-1.55%) 275.90 265.35 - 278.55 2.4137 times
Tue 26 March 2024 273.70 (-2.41%) 280.65 271.35 - 283.95 1.8571 times
Fri 22 March 2024 280.45 (0.5%) 279.00 274.85 - 282.40 0.5869 times
Thu 21 March 2024 279.05 (-0.02%) 281.10 278.05 - 285.45 0.6451 times
Wed 20 March 2024 279.10 (-0.82%) 281.45 271.15 - 285.95 0.5934 times
Tue 19 March 2024 281.40 (0.5%) 280.00 275.35 - 283.30 0.6133 times
Mon 18 March 2024 280.00 (-0.07%) 280.90 277.25 - 283.35 0.4019 times
Fri 15 March 2024 280.20 (-0.36%) 284.90 274.35 - 284.90 0.8614 times
Thu 14 March 2024 281.20 (5.36%) 270.90 266.30 - 285.00 0.9541 times
Wed 13 March 2024 266.90 (-7.79%) 286.55 263.15 - 292.20 2.3363 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 252.9 and 274.35

Weekly Target 1248.95
Weekly Target 2256.85
Weekly Target 3270.4
Weekly Target 4278.3
Weekly Target 5291.85

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Thu 28 March 2024 264.75 (-5.6%) 280.65 262.50 - 283.95 0.5438 times
Fri 22 March 2024 280.45 (0.09%) 280.90 271.15 - 285.95 0.289 times
Fri 15 March 2024 280.20 (-11.13%) 312.50 263.15 - 314.50 0.6517 times
Thu 07 March 2024 315.30 (-2.1%) 322.25 307.35 - 336.80 0.8023 times
Sat 02 March 2024 322.05 (4.54%) 304.55 299.00 - 336.45 2.399 times
Fri 23 February 2024 308.05 (0.41%) 307.10 299.00 - 314.60 0.3851 times
Fri 16 February 2024 306.80 (1.25%) 300.00 280.45 - 319.95 0.746 times
Fri 09 February 2024 303.00 (-10.84%) 344.95 293.30 - 357.00 2.1534 times
Fri 02 February 2024 339.85 (10.66%) 308.90 308.90 - 350.05 1.4802 times
Thu 25 January 2024 307.10 (-5.03%) 325.90 303.00 - 325.90 0.5496 times
Fri 19 January 2024 323.35 (-1.63%) 331.05 301.15 - 333.95 1.355 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 226.48 and 300.78

Monthly Target 1213.72
Monthly Target 2239.23
Monthly Target 3288.01666666667
Monthly Target 4313.53
Monthly Target 5362.32

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Thu 28 March 2024 264.75 (-16.07%) 318.95 262.50 - 336.80 0.4115 times
Thu 29 February 2024 315.45 (-4.68%) 330.15 280.45 - 357.00 0.9933 times
Wed 31 January 2024 330.95 (13.61%) 292.20 287.05 - 346.70 1.1452 times
Fri 29 December 2023 291.30 (2.95%) 284.95 268.00 - 309.00 0.5843 times
Thu 30 November 2023 282.95 (9.97%) 260.00 256.30 - 293.15 0.4607 times
Tue 31 October 2023 257.30 (-22.15%) 327.20 248.40 - 327.90 0.6265 times
Fri 29 September 2023 330.50 (17.24%) 283.70 268.80 - 335.90 2.0866 times
Thu 31 August 2023 281.90 (2.64%) 274.00 264.30 - 307.95 1.5186 times
Mon 31 July 2023 274.65 (7.6%) 255.15 248.00 - 284.70 1.1037 times
Fri 30 June 2023 255.25 (17.49%) 218.50 218.30 - 272.40 1.0695 times
Wed 31 May 2023 217.25 (-3.66%) 226.15 209.30 - 243.50 0.7032 times

 monthly chart RamcoSystems

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 273.48
12 day DMA 277.14
20 day DMA 293.41
35 day DMA 298.16
50 day DMA 305.78
100 day DMA 296.85
150 day DMA 294.82
200 day DMA 287.64

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA271.85275.4278.37
12 day EMA280.04282.82285.25
20 day EMA287.1289.45291.55
35 day EMA296.22298.07299.76
50 day EMA303.75305.34306.8

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA273.48276.35278.74
12 day SMA277.14280.28284.1
20 day SMA293.41295.54297.4
35 day SMA298.16299.75301.89
50 day SMA305.78306.63307.6
100 day SMA296.85296.82296.72
150 day SMA294.82294.99295.1
200 day SMA287.64287.5287.28
Back to top | Use Dark Theme