Login or Join
HomepageRamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 342.33 and 383.78
| Daily Target 1 | 311.42 |
| Daily Target 2 | 331.78 |
| Daily Target 3 | 352.86666666667 |
| Daily Target 4 | 373.23 |
| Daily Target 5 | 394.32 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 352.15 (2.55%) | 336.50 | 332.50 - 373.95 | 1.0315 times |
| Wed 02 April 2025 | 343.40 (3.76%) | 333.00 | 332.50 - 349.95 | 0.3939 times |
| Tue 01 April 2025 | 330.95 (0.02%) | 330.40 | 328.20 - 344.95 | 0.3515 times |
| Fri 28 March 2025 | 330.90 (-5.75%) | 351.90 | 329.00 - 353.00 | 0.5355 times |
| Thu 27 March 2025 | 351.10 (3.42%) | 338.65 | 328.65 - 354.00 | 0.727 times |
| Wed 26 March 2025 | 339.50 (-0.29%) | 344.50 | 332.95 - 358.00 | 2.5645 times |
| Tue 25 March 2025 | 340.50 (9.54%) | 312.00 | 303.10 - 346.85 | 2.7076 times |
| Mon 24 March 2025 | 310.85 (0.19%) | 311.00 | 310.30 - 319.85 | 1.1094 times |
| Fri 21 March 2025 | 310.25 (0.11%) | 309.80 | 309.00 - 314.95 | 0.2673 times |
| Thu 20 March 2025 | 309.90 (1.11%) | 308.45 | 307.20 - 318.00 | 0.3118 times |
| Wed 19 March 2025 | 306.50 (2.89%) | 298.50 | 298.50 - 308.30 | 0.2606 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 340.18 and 385.93
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 328.92 |
| Weekly Target 3 | 351.43333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 397.18 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 352.15 (6.42%) | 330.40 | 328.20 - 373.95 | 0.6672 times |
| Fri 28 March 2025 | 330.90 (6.66%) | 311.00 | 303.10 - 358.00 | 2.8702 times |
| Fri 21 March 2025 | 310.25 (1.82%) | 305.00 | 288.05 - 318.00 | 0.5951 times |
| Thu 13 March 2025 | 304.70 (-9.84%) | 334.65 | 303.30 - 341.00 | 0.4758 times |
| Fri 07 March 2025 | 337.95 (16.41%) | 290.00 | 270.00 - 343.90 | 1.3085 times |
| Fri 28 February 2025 | 290.30 (-8.06%) | 316.80 | 285.75 - 323.40 | 0.459 times |
| Fri 21 February 2025 | 315.75 (1.12%) | 308.25 | 281.15 - 337.00 | 1.0026 times |
| Fri 14 February 2025 | 312.25 (-14.23%) | 366.20 | 306.00 - 370.40 | 0.5193 times |
| Fri 07 February 2025 | 364.05 (-0.01%) | 360.50 | 346.00 - 399.90 | 1.0094 times |
| Fri 31 January 2025 | 364.10 (-9.13%) | 400.50 | 337.65 - 400.50 | 1.0928 times |
| Fri 24 January 2025 | 400.70 (8.15%) | 370.50 | 360.00 - 419.40 | 0.947 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 340.18 and 385.93
| Monthly Target 1 | 305.68 |
| Monthly Target 2 | 328.92 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 397.18 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 352.15 (6.42%) | 330.40 | 328.20 - 373.95 | 0.1218 times |
| Fri 28 March 2025 | 330.90 (13.99%) | 290.00 | 270.00 - 358.00 | 0.958 times |
| Fri 28 February 2025 | 290.30 (-20.27%) | 360.50 | 281.15 - 399.90 | 0.5457 times |
| Fri 31 January 2025 | 364.10 (-13.94%) | 426.50 | 337.65 - 441.75 | 0.7279 times |
| Tue 31 December 2024 | 423.10 (1.45%) | 423.35 | 410.20 - 523.00 | 3.6411 times |
| Fri 29 November 2024 | 417.05 (6.15%) | 392.70 | 380.00 - 445.00 | 0.8282 times |
| Thu 31 October 2024 | 392.90 (-0.8%) | 396.00 | 361.25 - 434.80 | 0.4745 times |
| Mon 30 September 2024 | 396.05 (-2.52%) | 407.95 | 386.00 - 455.00 | 1.161 times |
| Fri 30 August 2024 | 406.30 (7.61%) | 384.45 | 326.30 - 429.00 | 1.084 times |
| Wed 31 July 2024 | 377.55 (-6.2%) | 364.40 | 355.00 - 396.90 | 0.4579 times |
| Mon 22 April 2024 | 402.50 (52.03%) | 264.75 | 264.75 - 449.80 | 9.5291 times |
Indicator Analysis of RamcoSystems
Please login to view indicator analysis. or View indicator analysis of RamcoSystems RAMCOSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 341.7 |
| 12 day DMA | 326.99 |
| 20 day DMA | 321.31 |
| 35 day DMA | 315.71 |
| 50 day DMA | 331.54 |
| 100 day DMA | 380.49 |
| 150 day DMA | 388.52 |
| 200 day DMA | 380.01 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.44 | 336.09 | 332.43 |
| 12 day EMA | 331.49 | 327.74 | 324.89 |
| 20 day EMA | 326.77 | 324.1 | 322.07 |
| 35 day EMA | 331.04 | 329.8 | 329 |
| 50 day EMA | 336.27 | 335.62 | 335.3 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.7 | 339.17 | 338.59 |
| 12 day SMA | 326.99 | 321.79 | 318.56 |
| 20 day SMA | 321.31 | 318.79 | 315.35 |
| 35 day SMA | 315.71 | 315.68 | 316.27 |
| 50 day SMA | 331.54 | 332.18 | 332.72 |
| 100 day SMA | 380.49 | 381.2 | 382.07 |
| 150 day SMA | 388.52 | 388.86 | 389.2 |
| 200 day SMA | 380.01 | 379.65 | 379.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.