Login or Join
HomepageRamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 370.9 and 391.4
| Daily Target 1 | 367.1 |
| Daily Target 2 | 374.7 |
| Daily Target 3 | 387.6 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 408.1 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 382.30 (-3.57%) | 396.45 | 380.00 - 400.50 | 0.5135 times | Tue 19 November 2024 | 396.45 (-2.17%) | 405.00 | 395.30 - 413.65 | 0.397 times | Mon 18 November 2024 | 405.25 (-1.27%) | 410.00 | 395.60 - 414.95 | 0.3677 times | Thu 14 November 2024 | 410.45 (0.51%) | 409.35 | 400.35 - 418.00 | 0.5458 times | Wed 13 November 2024 | 408.35 (-1.91%) | 413.00 | 403.95 - 435.45 | 1.7449 times | Tue 12 November 2024 | 416.30 (0.56%) | 411.00 | 403.50 - 425.00 | 0.8062 times | Mon 11 November 2024 | 414.00 (-2.09%) | 439.90 | 410.10 - 439.90 | 1.0691 times | Fri 08 November 2024 | 422.85 (-1.04%) | 425.00 | 414.95 - 427.45 | 0.5293 times | Thu 07 November 2024 | 427.30 (0.81%) | 426.00 | 420.65 - 444.40 | 1.8012 times | Wed 06 November 2024 | 423.85 (-1.38%) | 432.00 | 419.95 - 445.00 | 2.2253 times | Tue 05 November 2024 | 429.80 (10.82%) | 387.00 | 387.00 - 434.00 | 2.615 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 363.68 and 398.63
| Weekly Target 1 | 357.47 |
| Weekly Target 2 | 369.88 |
| Weekly Target 3 | 392.41666666667 |
| Weekly Target 4 | 404.83 |
| Weekly Target 5 | 427.37 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 382.30 (-6.86%) | 410.00 | 380.00 - 414.95 | 0.4448 times | Thu 14 November 2024 | 410.45 (-2.93%) | 439.90 | 400.35 - 439.90 | 1.4497 times | Fri 08 November 2024 | 422.85 (7.35%) | 398.70 | 387.00 - 445.00 | 2.5398 times | Fri 01 November 2024 | 393.90 (2.99%) | 385.25 | 374.05 - 405.00 | 0.5078 times | Fri 25 October 2024 | 382.45 (-6.03%) | 407.00 | 372.90 - 408.40 | 0.8663 times | Fri 18 October 2024 | 407.00 (2.06%) | 403.50 | 392.80 - 434.80 | 1.2419 times | Fri 11 October 2024 | 398.80 (3.26%) | 387.20 | 361.25 - 406.80 | 0.6064 times | Fri 04 October 2024 | 386.20 (-4.35%) | 401.00 | 380.10 - 409.80 | 0.546 times | Fri 27 September 2024 | 403.75 (2.51%) | 400.70 | 391.60 - 424.45 | 0.8512 times | Fri 20 September 2024 | 393.85 (-7.46%) | 431.50 | 386.00 - 432.40 | 0.9461 times | Fri 13 September 2024 | 425.60 (-0.32%) | 427.25 | 415.90 - 455.00 | 2.4417 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 348.65 and 413.65
| Monthly Target 1 | 337.43 |
| Monthly Target 2 | 359.87 |
| Monthly Target 3 | 402.43333333333 |
| Monthly Target 4 | 424.87 |
| Monthly Target 5 | 467.43 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 382.30 (-2.7%) | 392.70 | 380.00 - 445.00 | 0.3141 times | Thu 31 October 2024 | 392.90 (-0.8%) | 396.00 | 361.25 - 434.80 | 0.2533 times | Mon 30 September 2024 | 396.05 (-2.52%) | 407.95 | 386.00 - 455.00 | 0.6197 times | Fri 30 August 2024 | 406.30 (7.61%) | 384.45 | 326.30 - 429.00 | 0.5786 times | Wed 31 July 2024 | 377.55 (-6.2%) | 364.40 | 355.00 - 396.90 | 0.2444 times | Mon 22 April 2024 | 402.50 (52.03%) | 264.75 | 264.75 - 449.80 | 5.0864 times | Thu 28 March 2024 | 264.75 (-16.07%) | 318.95 | 262.50 - 336.80 | 0.3812 times | Thu 29 February 2024 | 315.45 (-4.68%) | 330.15 | 280.45 - 357.00 | 0.9202 times | Wed 31 January 2024 | 330.95 (13.61%) | 292.20 | 287.05 - 346.70 | 1.0609 times | Fri 29 December 2023 | 291.30 (2.95%) | 284.95 | 268.00 - 309.00 | 0.5413 times | Thu 30 November 2023 | 282.95 (9.97%) | 260.00 | 256.30 - 293.15 | 0.4268 times |
Indicator Analysis of RamcoSystems
Please login to view indicator analysis. or View indicator analysis of RamcoSystems RAMCOSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 400.56 |
| 12 day DMA | 410.4 |
| 20 day DMA | 402.01 |
| 35 day DMA | 399.39 |
| 50 day DMA | 403.11 |
| 100 day DMA | 391.5 |
| 150 day DMA | 362.49 |
| 200 day DMA | 344.33 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.86 | 405.64 | 410.24 |
| 12 day EMA | 403.42 | 407.26 | 409.23 |
| 20 day EMA | 403.67 | 405.92 | 406.92 |
| 35 day EMA | 404.82 | 406.15 | 406.72 |
| 50 day EMA | 404.93 | 405.85 | 406.23 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.56 | 407.36 | 410.87 |
| 12 day SMA | 410.4 | 411.36 | 411.07 |
| 20 day SMA | 402.01 | 401.79 | 401.64 |
| 35 day SMA | 399.39 | 399.78 | 399.99 |
| 50 day SMA | 403.11 | 403.9 | 404.51 |
| 100 day SMA | 391.5 | 390.51 | 389.3 |
| 150 day SMA | 362.49 | 362.03 | 361.46 |
| 200 day SMA | 344.33 | 343.75 | 343.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.