Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 511.3 and 534.55
| Daily Target 1 | 492.62 |
| Daily Target 2 | 506.73 |
| Daily Target 3 | 515.86666666667 |
| Daily Target 4 | 529.98 |
| Daily Target 5 | 539.12 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 520.85 (2.18%) | 506.90 | 501.75 - 525.00 | 0.7813 times |
| Thu 12 June 2025 | 509.75 (-3.44%) | 529.50 | 505.35 - 535.50 | 1.3374 times |
| Wed 11 June 2025 | 527.90 (2.47%) | 516.90 | 515.20 - 549.80 | 2.3679 times |
| Tue 10 June 2025 | 515.20 (0.98%) | 509.00 | 506.15 - 520.40 | 0.5961 times |
| Mon 09 June 2025 | 510.20 (-0.3%) | 515.75 | 509.10 - 522.95 | 0.6513 times |
| Fri 06 June 2025 | 511.75 (3.23%) | 498.80 | 493.40 - 513.50 | 1.2501 times |
| Thu 05 June 2025 | 495.75 (-1.53%) | 505.95 | 494.00 - 511.70 | 0.5709 times |
| Wed 04 June 2025 | 503.45 (-1.46%) | 513.35 | 497.55 - 513.55 | 0.4879 times |
| Tue 03 June 2025 | 510.90 (4.48%) | 493.85 | 491.10 - 516.80 | 1.2151 times |
| Mon 02 June 2025 | 489.00 (2.44%) | 478.00 | 473.00 - 495.25 | 0.742 times |
| Fri 30 May 2025 | 477.35 (0.66%) | 476.55 | 462.80 - 486.40 | 0.8325 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 511.3 and 559.35
| Weekly Target 1 | 476.08 |
| Weekly Target 2 | 498.47 |
| Weekly Target 3 | 524.13333333333 |
| Weekly Target 4 | 546.52 |
| Weekly Target 5 | 572.18 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 520.85 (1.78%) | 515.75 | 501.75 - 549.80 | 1.9414 times |
| Fri 06 June 2025 | 511.75 (7.21%) | 478.00 | 473.00 - 516.80 | 1.4444 times |
| Fri 30 May 2025 | 477.35 (-6.73%) | 463.30 | 457.50 - 486.40 | 1.5872 times |
| Fri 23 May 2025 | 511.80 (-0.04%) | 519.20 | 506.00 - 547.20 | 0.9122 times |
| Fri 16 May 2025 | 512.00 (16.4%) | 450.30 | 450.30 - 525.00 | 0.6554 times |
| Fri 09 May 2025 | 439.85 (-5.52%) | 466.00 | 423.05 - 475.90 | 0.4469 times |
| Fri 02 May 2025 | 465.55 (-5.87%) | 496.95 | 460.10 - 500.00 | 0.361 times |
| Fri 25 April 2025 | 494.60 (2.81%) | 481.10 | 471.00 - 518.45 | 1.0197 times |
| Thu 17 April 2025 | 481.10 (8.12%) | 454.00 | 444.95 - 488.70 | 0.6572 times |
| Fri 11 April 2025 | 444.95 (-0.08%) | 421.40 | 403.35 - 456.35 | 0.9746 times |
| Fri 04 April 2025 | 445.30 (-0.66%) | 451.60 | 435.50 - 487.10 | 0.5578 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 496.93 and 573.73
| Monthly Target 1 | 437.75 |
| Monthly Target 2 | 479.3 |
| Monthly Target 3 | 514.55 |
| Monthly Target 4 | 556.1 |
| Monthly Target 5 | 591.35 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 520.85 (9.11%) | 478.00 | 473.00 - 549.80 | 1.0423 times |
| Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 1.1484 times |
| Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 1.0595 times |
| Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.5287 times |
| Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.5005 times |
| Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.7195 times |
| Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.962 times |
| Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.9259 times |
| Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 1.1435 times |
| Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.9697 times |
| Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 1.9698 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 516.78 |
| 12 day DMA | 503.86 |
| 20 day DMA | 504.65 |
| 35 day DMA | 491.83 |
| 50 day DMA | 483.26 |
| 100 day DMA | 490.37 |
| 150 day DMA | 531.74 |
| 200 day DMA | 565.32 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.59 | 512.96 | 514.56 |
| 12 day EMA | 508.28 | 506 | 505.32 |
| 20 day EMA | 502.5 | 500.57 | 499.6 |
| 35 day EMA | 493.73 | 492.13 | 491.09 |
| 50 day EMA | 485.27 | 483.82 | 482.76 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.78 | 514.96 | 512.16 |
| 12 day SMA | 503.86 | 499.77 | 496.19 |
| 20 day SMA | 504.65 | 504.21 | 504.26 |
| 35 day SMA | 491.83 | 491.46 | 491.22 |
| 50 day SMA | 483.26 | 481.81 | 480.63 |
| 100 day SMA | 490.37 | 490.87 | 491.55 |
| 150 day SMA | 531.74 | 532.53 | 533.32 |
| 200 day SMA | 565.32 | 566.3 | 567.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.