Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 435.95 and 456.85
| Daily Target 1 | 431.85 |
| Daily Target 2 | 440.05 |
| Daily Target 3 | 452.75 |
| Daily Target 4 | 460.95 |
| Daily Target 5 | 473.65 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 448.25 (-0.65%) | 450.00 | 444.55 - 465.45 | 1.1669 times |
| Thu 27 March 2025 | 451.20 (-3.17%) | 466.50 | 443.25 - 472.00 | 2.3397 times |
| Wed 26 March 2025 | 465.95 (-1.23%) | 471.00 | 462.10 - 490.20 | 0.9159 times |
| Tue 25 March 2025 | 471.75 (-5.15%) | 504.00 | 467.00 - 504.00 | 1.1499 times |
| Mon 24 March 2025 | 497.35 (-0.53%) | 509.95 | 494.40 - 518.85 | 0.509 times |
| Fri 21 March 2025 | 500.00 (1.38%) | 493.20 | 493.20 - 507.95 | 0.4033 times |
| Thu 20 March 2025 | 493.20 (0.37%) | 491.40 | 490.00 - 507.20 | 0.7015 times |
| Wed 19 March 2025 | 491.40 (3.09%) | 473.90 | 472.85 - 495.00 | 0.9243 times |
| Tue 18 March 2025 | 476.65 (2.26%) | 471.90 | 471.65 - 488.00 | 1.0522 times |
| Mon 17 March 2025 | 466.10 (0.73%) | 465.00 | 465.00 - 479.85 | 0.8374 times |
| Thu 13 March 2025 | 462.70 (-1.24%) | 472.85 | 461.00 - 480.40 | 0.5001 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 407.95 and 483.55
| Weekly Target 1 | 394.52 |
| Weekly Target 2 | 421.38 |
| Weekly Target 3 | 470.11666666667 |
| Weekly Target 4 | 496.98 |
| Weekly Target 5 | 545.72 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 448.25 (-10.35%) | 509.95 | 443.25 - 518.85 | 2.1639 times |
| Fri 21 March 2025 | 500.00 (8.06%) | 465.00 | 465.00 - 507.95 | 1.3944 times |
| Thu 13 March 2025 | 462.70 (-7.66%) | 497.05 | 461.00 - 504.60 | 1.3311 times |
| Fri 07 March 2025 | 501.10 (17.38%) | 427.00 | 402.25 - 509.85 | 1.7305 times |
| Fri 28 February 2025 | 426.90 (-10.12%) | 480.00 | 420.00 - 480.00 | 0.6317 times |
| Fri 21 February 2025 | 474.95 (-3.54%) | 492.25 | 454.70 - 498.00 | 0.7265 times |
| Fri 14 February 2025 | 492.40 (-7.29%) | 525.00 | 477.95 - 536.90 | 0.5261 times |
| Fri 07 February 2025 | 531.10 (-4.47%) | 541.00 | 524.85 - 550.95 | 0.2829 times |
| Fri 31 January 2025 | 555.95 (3.81%) | 528.00 | 486.05 - 563.90 | 0.7699 times |
| Fri 24 January 2025 | 535.55 (-7.2%) | 580.25 | 531.10 - 582.60 | 0.443 times |
| Fri 17 January 2025 | 577.10 (-5.53%) | 607.70 | 568.00 - 612.85 | 0.6387 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 425.25 and 541.85
| Monthly Target 1 | 339.85 |
| Monthly Target 2 | 394.05 |
| Monthly Target 3 | 456.45 |
| Monthly Target 4 | 510.65 |
| Monthly Target 5 | 573.05 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.9373 times |
| Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.3068 times |
| Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.4411 times |
| Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.5898 times |
| Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.5677 times |
| Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.7011 times |
| Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.5945 times |
| Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 1.2077 times |
| Wed 31 July 2024 | 765.05 (32.25%) | 585.00 | 562.05 - 779.00 | 2.9878 times |
| Fri 28 June 2024 | 578.50 (13.45%) | 530.00 | 431.95 - 624.25 | 1.6661 times |
| Fri 31 May 2024 | 509.90 (-10.28%) | 568.35 | 462.55 - 574.90 | 0.924 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 466.9 |
| 12 day DMA | 474.42 |
| 20 day DMA | 466.41 |
| 35 day DMA | 476.91 |
| 50 day DMA | 497.48 |
| 100 day DMA | 555.99 |
| 150 day DMA | 592.67 |
| 200 day DMA | 606.59 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.38 | 469.45 | 478.57 |
| 12 day EMA | 470.09 | 474.06 | 478.21 |
| 20 day EMA | 473.84 | 476.53 | 479.19 |
| 35 day EMA | 488.22 | 490.57 | 492.89 |
| 50 day EMA | 502.19 | 504.39 | 506.56 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.9 | 477.25 | 485.65 |
| 12 day SMA | 474.42 | 476.34 | 479.26 |
| 20 day SMA | 466.41 | 466.9 | 467.61 |
| 35 day SMA | 476.91 | 479.67 | 482.12 |
| 50 day SMA | 497.48 | 499.93 | 502.47 |
| 100 day SMA | 555.99 | 557.89 | 559.67 |
| 150 day SMA | 592.67 | 594.47 | 596.15 |
| 200 day SMA | 606.59 | 606.91 | 607.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.