Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 570.08 and 592.23
| Daily Target 1 | 552.7 |
| Daily Target 2 | 565.3 |
| Daily Target 3 | 574.85 |
| Daily Target 4 | 587.45 |
| Daily Target 5 | 597 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.90 (1.55%) | 562.25 | 562.25 - 584.40 | 0.8752 times | Wed 24 December 2025 | 569.10 (-1.48%) | 582.25 | 565.90 - 584.50 | 1.0175 times | Tue 23 December 2025 | 577.65 (3.84%) | 556.00 | 537.85 - 590.65 | 3.1496 times | Mon 22 December 2025 | 556.30 (0.45%) | 553.80 | 546.05 - 559.95 | 1.0033 times | Fri 19 December 2025 | 553.80 (1.93%) | 540.00 | 540.00 - 558.00 | 0.4588 times | Thu 18 December 2025 | 543.30 (-0.79%) | 546.80 | 535.05 - 547.30 | 0.8279 times | Wed 17 December 2025 | 547.60 (-1.23%) | 559.00 | 540.10 - 559.00 | 0.5418 times | Tue 16 December 2025 | 554.40 (-0.57%) | 553.00 | 548.00 - 558.00 | 0.3519 times | Mon 15 December 2025 | 557.60 (1.26%) | 545.00 | 540.00 - 562.80 | 0.9449 times | Sat 13 December 2025 | 550.65 (0%) | 540.00 | 539.45 - 553.20 | 0.8293 times | Fri 12 December 2025 | 550.65 (1.79%) | 540.00 | 539.45 - 553.20 | 0.8293 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 557.88 and 610.68
| Weekly Target 1 | 516 |
| Weekly Target 2 | 546.95 |
| Weekly Target 3 | 568.8 |
| Weekly Target 4 | 599.75 |
| Weekly Target 5 | 621.6 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 0.9223 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.4768 times | Sat 13 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.091 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.4893 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.8333 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.2769 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 1.9123 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.953 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 1.0246 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 1.0206 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 2.417 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 508.65 and 589.75
| Monthly Target 1 | 485.57 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 566.66666666667 |
| Monthly Target 4 | 612.83 |
| Monthly Target 5 | 647.77 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 577.90 (-2.62%) | 601.60 | 520.50 - 601.60 | 0.2475 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4132 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.7586 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9405 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4604 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1429 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1027 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.5944 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5484 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.7913 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2591 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 566.95 |
| 12 day DMA | 556.66 |
| 20 day DMA | 557.69 |
| 35 day DMA | 583.34 |
| 50 day DMA | 599.1 |
| 100 day DMA | 589.78 |
| 150 day DMA | 576.21 |
| 200 day DMA | 551.43 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.31 | 563.51 | 560.72 |
| 12 day EMA | 562.89 | 560.16 | 558.53 |
| 20 day EMA | 566.8 | 565.63 | 565.26 |
| 35 day EMA | 580.07 | 580.2 | 580.85 |
| 50 day EMA | 598.39 | 599.23 | 600.46 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.95 | 560.03 | 555.73 |
| 12 day SMA | 556.66 | 553.52 | 551.79 |
| 20 day SMA | 557.69 | 558.46 | 559.7 |
| 35 day SMA | 583.34 | 584.15 | 585.11 |
| 50 day SMA | 599.1 | 600.17 | 601.27 |
| 100 day SMA | 589.78 | 589.76 | 589.94 |
| 150 day SMA | 576.21 | 575.76 | 575.52 |
| 200 day SMA | 551.43 | 550.91 | 550.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.