Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 380 and 385.1
| Daily Target 1 | 379 |
| Daily Target 2 | 381 |
| Daily Target 3 | 384.1 |
| Daily Target 4 | 386.1 |
| Daily Target 5 | 389.2 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 383.00 (-0.48%) | 387.20 | 382.10 - 387.20 | 0.408 times | Mon 20 July 2026 | 384.85 (0.21%) | 384.05 | 381.00 - 388.85 | 0.7379 times | Fri 17 July 2026 | 384.05 (-2.13%) | 394.75 | 382.95 - 394.85 | 0.8442 times | Thu 16 July 2026 | 392.40 (-1.12%) | 396.85 | 391.80 - 399.70 | 0.52 times | Wed 15 July 2026 | 396.85 (-0.59%) | 401.15 | 396.00 - 405.45 | 0.5498 times | Tue 14 July 2026 | 399.20 (-1.14%) | 407.95 | 397.85 - 413.45 | 1.1582 times | Mon 13 July 2026 | 403.80 (0.06%) | 404.50 | 400.80 - 420.00 | 2.1927 times | Fri 10 July 2026 | 403.55 (4.21%) | 388.30 | 388.30 - 407.40 | 1.6663 times | Thu 09 July 2026 | 387.25 (0.44%) | 395.00 | 384.65 - 396.15 | 0.8917 times | Wed 08 July 2026 | 385.55 (-3.09%) | 393.90 | 382.95 - 400.85 | 1.0312 times | Tue 07 July 2026 | 397.85 (-0.82%) | 403.55 | 392.00 - 403.55 | 0.872 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 378.08 and 385.93
| Weekly Target 1 | 376.43 |
| Weekly Target 2 | 379.72 |
| Weekly Target 3 | 384.28333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 392.13 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 383.00 (-0.27%) | 384.05 | 381.00 - 388.85 | 0.2394 times | Fri 17 July 2026 | 384.05 (-4.83%) | 404.50 | 382.95 - 420.00 | 1.1 times | Fri 10 July 2026 | 403.55 (0.04%) | 405.00 | 382.95 - 407.40 | 1.1228 times | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 0.998 times | Thu 25 June 2026 | 404.45 (-5.34%) | 427.25 | 401.10 - 432.90 | 0.9149 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 0.9951 times | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.2533 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.7731 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 2.0333 times | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.57 times | Fri 15 May 2026 | 441.80 (-12.18%) | 504.00 | 438.50 - 504.00 | 0.9757 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 362.5 and 401.5
| Monthly Target 1 | 355.67 |
| Monthly Target 2 | 369.33 |
| Monthly Target 3 | 394.66666666667 |
| Monthly Target 4 | 408.33 |
| Monthly Target 5 | 433.67 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 383.00 (-4.61%) | 404.40 | 381.00 - 420.00 | 0.1886 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.2534 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.2675 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3259 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.5967 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1721 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1618 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1796 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2827 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.5716 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6435 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 388.23 |
| 12 day DMA | 393.29 |
| 20 day DMA | 398.14 |
| 35 day DMA | 413.02 |
| 50 day DMA | 425.14 |
| 100 day DMA | 452.01 |
| 150 day DMA | 471.72 |
| 200 day DMA | 506.82 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.53 | 389.8 | 392.27 |
| 12 day EMA | 393.63 | 395.56 | 397.51 |
| 20 day EMA | 400.44 | 402.27 | 404.1 |
| 35 day EMA | 413.8 | 415.61 | 417.42 |
| 50 day EMA | 428.04 | 429.88 | 431.72 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.23 | 391.47 | 395.26 |
| 12 day SMA | 393.29 | 394.99 | 396.87 |
| 20 day SMA | 398.14 | 400.38 | 402.5 |
| 35 day SMA | 413.02 | 414.58 | 416.34 |
| 50 day SMA | 425.14 | 427.54 | 430.09 |
| 100 day SMA | 452.01 | 453 | 454.08 |
| 150 day SMA | 471.72 | 472.83 | 473.81 |
| 200 day SMA | 506.82 | 507.93 | 509.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.