Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 241.98 and 259.98
| Daily Target 1 | 238.65 |
| Daily Target 2 | 245.3 |
| Daily Target 3 | 256.65 |
| Daily Target 4 | 263.3 |
| Daily Target 5 | 274.65 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.95 (-4.29%) | 268.00 | 250.00 - 268.00 | 1.4772 times | Mon 19 October 2026 | 263.25 (-2.37%) | 269.65 | 262.00 - 271.70 | 0.6744 times | Fri 16 October 2026 | 269.65 (-0.22%) | 270.25 | 266.60 - 271.45 | 0.5853 times | Thu 15 October 2026 | 270.25 (-2.37%) | 277.00 | 266.95 - 277.40 | 0.776 times | Wed 14 October 2026 | 276.80 (2.86%) | 270.00 | 269.05 - 282.10 | 1.296 times | Tue 13 October 2026 | 269.10 (1.24%) | 263.80 | 260.60 - 270.50 | 1.3228 times | Mon 12 October 2026 | 265.80 (-0.64%) | 265.65 | 264.00 - 275.90 | 0.9097 times | Fri 09 October 2026 | 267.50 (-0.85%) | 271.65 | 266.10 - 275.25 | 0.7961 times | Thu 08 October 2026 | 269.80 (-4.22%) | 282.40 | 266.40 - 283.00 | 1.2258 times | Wed 07 October 2026 | 281.70 (-1.73%) | 288.10 | 278.10 - 288.10 | 0.9367 times | Tue 06 October 2026 | 286.65 (2.03%) | 282.00 | 281.60 - 288.45 | 0.7691 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 240.13 and 261.83
| Weekly Target 1 | 236.18 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 257.88333333333 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 279.58 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.95 (-6.56%) | 269.65 | 250.00 - 271.70 | 0.3821 times | Fri 16 October 2026 | 269.65 (0.8%) | 265.65 | 260.60 - 282.10 | 0.8683 times | Fri 09 October 2026 | 267.50 (-2.59%) | 278.70 | 266.10 - 288.45 | 0.8065 times | Thu 01 October 2026 | 274.60 (-12.03%) | 308.00 | 264.50 - 311.60 | 2.215 times | Fri 25 September 2026 | 312.15 (-2.25%) | 320.90 | 307.95 - 327.70 | 0.9499 times | Fri 18 September 2026 | 319.35 (-3.84%) | 332.80 | 308.85 - 334.95 | 0.7979 times | Fri 11 September 2026 | 332.10 (-4.4%) | 346.25 | 327.05 - 349.45 | 0.6039 times | Fri 04 September 2026 | 347.40 (-3.1%) | 356.60 | 333.00 - 360.00 | 1.3942 times | Fri 28 August 2026 | 358.50 (-8.59%) | 392.20 | 357.20 - 401.15 | 1.1127 times | Fri 21 August 2026 | 392.20 (0.55%) | 386.90 | 380.00 - 398.00 | 0.8696 times | Fri 14 August 2026 | 390.05 (-4.13%) | 406.10 | 381.60 - 407.45 | 0.8865 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 231.75 and 270.2
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 238.48 |
| Monthly Target 3 | 263.46666666667 |
| Monthly Target 4 | 276.93 |
| Monthly Target 5 | 301.92 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 251.95 (-9.73%) | 278.50 | 250.00 - 288.45 | 0.1631 times | Wed 30 September 2026 | 279.10 (-20.57%) | 352.60 | 274.50 - 360.00 | 0.2759 times | Mon 31 August 2026 | 351.40 (-7.33%) | 379.20 | 348.85 - 409.90 | 0.2329 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.3172 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3369 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.3557 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4333 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.441 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2288 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2151 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2388 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 266.38 |
| 12 day DMA | 271.12 |
| 20 day DMA | 283.57 |
| 35 day DMA | 304.97 |
| 50 day DMA | 328.78 |
| 100 day DMA | 367.49 |
| 150 day DMA | 404.17 |
| 200 day DMA | 424.7 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.08 | 268.65 | 271.35 |
| 12 day EMA | 272.31 | 276.01 | 278.33 |
| 20 day EMA | 283.55 | 286.87 | 289.35 |
| 35 day EMA | 305.49 | 308.64 | 311.31 |
| 50 day EMA | 328.07 | 331.18 | 333.95 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.38 | 269.81 | 270.32 |
| 12 day SMA | 271.12 | 273 | 274.33 |
| 20 day SMA | 283.57 | 286.82 | 289.63 |
| 35 day SMA | 304.97 | 308.02 | 310.86 |
| 50 day SMA | 328.78 | 331.88 | 334.72 |
| 100 day SMA | 367.49 | 369.61 | 371.66 |
| 150 day SMA | 404.17 | 405.54 | 406.85 |
| 200 day SMA | 424.7 | 426.23 | 427.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.