Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 546.9 and 564.9
| Daily Target 1 | 532.6 |
| Daily Target 2 | 543.2 |
| Daily Target 3 | 550.6 |
| Daily Target 4 | 561.2 |
| Daily Target 5 | 568.6 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 553.80 (1.93%) | 540.00 | 540.00 - 558.00 | 0.5711 times | Thu 18 December 2025 | 543.30 (-0.79%) | 546.80 | 535.05 - 547.30 | 1.0306 times | Wed 17 December 2025 | 547.60 (-1.23%) | 559.00 | 540.10 - 559.00 | 0.6744 times | Tue 16 December 2025 | 554.40 (-0.57%) | 553.00 | 548.00 - 558.00 | 0.438 times | Mon 15 December 2025 | 557.60 (1.26%) | 545.00 | 540.00 - 562.80 | 1.1763 times | Sat 13 December 2025 | 550.65 (0%) | 540.00 | 539.45 - 553.20 | 1.0323 times | Fri 12 December 2025 | 550.65 (1.79%) | 540.00 | 539.45 - 553.20 | 1.0323 times | Thu 11 December 2025 | 540.95 (0.14%) | 540.75 | 536.40 - 547.60 | 1.0597 times | Wed 10 December 2025 | 540.20 (-1.49%) | 542.95 | 538.90 - 557.00 | 1.1547 times | Tue 09 December 2025 | 548.35 (2.89%) | 531.80 | 520.50 - 550.00 | 1.8307 times | Mon 08 December 2025 | 532.95 (-4.47%) | 556.00 | 527.70 - 559.90 | 2.7921 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 544.43 and 572.18
| Weekly Target 1 | 522.8 |
| Weekly Target 2 | 538.3 |
| Weekly Target 3 | 550.55 |
| Weekly Target 4 | 566.05 |
| Weekly Target 5 | 578.3 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.4148 times | Sat 13 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 0.9491 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.4257 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.725 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.1108 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 1.6637 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.829 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 0.8913 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 0.8879 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 2.1027 times | Fri 10 October 2025 | 625.50 (8.5%) | 584.00 | 576.10 - 705.00 | 35.0134 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 496.6 and 577.7
| Monthly Target 1 | 477.53 |
| Monthly Target 2 | 515.67 |
| Monthly Target 3 | 558.63333333333 |
| Monthly Target 4 | 596.77 |
| Monthly Target 5 | 639.73 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 553.80 (-6.68%) | 601.60 | 520.50 - 601.60 | 0.1722 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4164 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.7877 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9478 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.464 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1517 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1112 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.599 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5527 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.7974 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2611 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 551.34 |
| 12 day DMA | 548.2 |
| 20 day DMA | 562.48 |
| 35 day DMA | 588.49 |
| 50 day DMA | 603.68 |
| 100 day DMA | 590.3 |
| 150 day DMA | 575.12 |
| 200 day DMA | 548.78 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.22 | 548.43 | 550.99 |
| 12 day EMA | 554.83 | 555.02 | 557.15 |
| 20 day EMA | 564.44 | 565.56 | 567.9 |
| 35 day EMA | 580.44 | 582.01 | 584.29 |
| 50 day EMA | 599.44 | 601.3 | 603.67 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.34 | 550.71 | 552.18 |
| 12 day SMA | 548.2 | 549.32 | 551.3 |
| 20 day SMA | 562.48 | 564.34 | 567.91 |
| 35 day SMA | 588.49 | 590.83 | 593.59 |
| 50 day SMA | 603.68 | 605.25 | 607.15 |
| 100 day SMA | 590.3 | 590.48 | 590.83 |
| 150 day SMA | 575.12 | 574.87 | 574.66 |
| 200 day SMA | 548.78 | 548.14 | 547.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.