Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 460.53 and 470.33
| Daily Target 1 | 457.67 |
| Daily Target 2 | 463.38 |
| Daily Target 3 | 467.46666666667 |
| Daily Target 4 | 473.18 |
| Daily Target 5 | 477.27 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 469.10 (-0.55%) | 470.00 | 461.75 - 471.55 | 0.7599 times | Thu 12 February 2026 | 471.70 (-1.48%) | 477.00 | 470.10 - 480.75 | 0.7211 times | Wed 11 February 2026 | 478.80 (-0.41%) | 480.00 | 474.75 - 484.40 | 0.5392 times | Tue 10 February 2026 | 480.75 (0.99%) | 485.00 | 478.00 - 488.35 | 0.8807 times | Mon 09 February 2026 | 476.05 (4.08%) | 460.10 | 460.10 - 480.25 | 1.7312 times | Fri 06 February 2026 | 457.40 (-1.82%) | 470.30 | 455.00 - 470.30 | 0.9867 times | Thu 05 February 2026 | 465.90 (-3.14%) | 478.00 | 463.05 - 479.10 | 0.7448 times | Wed 04 February 2026 | 481.00 (1.79%) | 473.00 | 469.40 - 483.95 | 0.4818 times | Tue 03 February 2026 | 472.55 (5.34%) | 460.80 | 457.85 - 494.00 | 1.6188 times | Mon 02 February 2026 | 448.60 (-1.91%) | 457.35 | 430.25 - 457.55 | 1.5358 times | Sun 01 February 2026 | 457.35 (-3.87%) | 472.00 | 434.10 - 478.15 | 1.0534 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 464.6 and 492.85
| Weekly Target 1 | 444.27 |
| Weekly Target 2 | 456.68 |
| Weekly Target 3 | 472.51666666667 |
| Weekly Target 4 | 484.93 |
| Weekly Target 5 | 500.77 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 0.9905 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 1.3731 times | Fri 30 January 2026 | 475.75 (-4.94%) | 497.95 | 472.05 - 498.70 | 0.9 times | Fri 23 January 2026 | 500.45 (-1.22%) | 501.00 | 472.00 - 511.00 | 1.007 times | Fri 16 January 2026 | 506.65 (-0.66%) | 505.00 | 491.45 - 519.90 | 0.9574 times | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 0.8974 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.604 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 1.2762 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.6597 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.3345 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.6771 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 417.8 and 481.55
| Monthly Target 1 | 400.7 |
| Monthly Target 2 | 434.9 |
| Monthly Target 3 | 464.45 |
| Monthly Target 4 | 498.65 |
| Monthly Target 5 | 528.2 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 469.10 (-1.4%) | 472.00 | 430.25 - 494.00 | 0.1567 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2612 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.29 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4564 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.1515 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.0388 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.5085 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2623 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.2179 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6566 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.6058 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 475.28 |
| 12 day DMA | 469.58 |
| 20 day DMA | 477.22 |
| 35 day DMA | 501.64 |
| 50 day DMA | 517.11 |
| 100 day DMA | 566.91 |
| 150 day DMA | 570.64 |
| 200 day DMA | 555.73 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.31 | 473.92 | 475.03 |
| 12 day EMA | 474.72 | 475.74 | 476.48 |
| 20 day EMA | 481.9 | 483.25 | 484.46 |
| 35 day EMA | 498.76 | 500.51 | 502.21 |
| 50 day EMA | 518.31 | 520.32 | 522.3 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.28 | 472.94 | 471.78 |
| 12 day SMA | 469.58 | 470.58 | 472.09 |
| 20 day SMA | 477.22 | 479.1 | 480.4 |
| 35 day SMA | 501.64 | 504.5 | 507.53 |
| 50 day SMA | 517.11 | 519.07 | 521.21 |
| 100 day SMA | 566.91 | 568.22 | 569.38 |
| 150 day SMA | 570.64 | 571.53 | 572.42 |
| 200 day SMA | 555.73 | 555.82 | 555.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.