Login or Join
HomepageRamkyInfra RAMKY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra RAMKY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra RAMKY_BE are 158.25 and 165.65
| Daily Target 1 | 156.87 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 164.26666666667 |
| Daily Target 4 | 167.03 |
| Daily Target 5 | 171.67 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 162.40 (0.53%) | 168.90 | 161.50 - 168.90 | 0.5128 times | Fri 08 October 2021 | 161.55 (-2.03%) | 166.00 | 160.10 - 169.00 | 0.9443 times | Thu 07 October 2021 | 164.90 (1.76%) | 170.15 | 163.10 - 170.15 | 2.1533 times | Wed 06 October 2021 | 162.05 (4.51%) | 155.05 | 155.00 - 162.80 | 1.4428 times | Tue 05 October 2021 | 155.05 (4.91%) | 146.95 | 146.95 - 155.15 | 1.7072 times | Mon 04 October 2021 | 147.80 (4.97%) | 141.00 | 141.00 - 147.80 | 0.9597 times | Fri 01 October 2021 | 140.80 (2.81%) | 136.80 | 134.55 - 141.70 | 0.6151 times | Thu 30 September 2021 | 136.95 (1.26%) | 136.00 | 135.00 - 137.35 | 0.4555 times | Wed 29 September 2021 | 135.25 (-1.92%) | 136.85 | 132.70 - 139.00 | 0.7921 times | Tue 28 September 2021 | 137.90 (0.04%) | 136.15 | 135.00 - 140.80 | 0.4173 times | Mon 27 September 2021 | 137.85 (-2.03%) | 140.70 | 137.40 - 143.45 | 0.6699 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra RAMKY_BE are 158.25 and 165.65
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 164.26666666667 |
| Weekly Target 4 | 167.03 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 162.40 (0.53%) | 168.90 | 161.50 - 168.90 | 0.1029 times | Fri 08 October 2021 | 161.55 (14.74%) | 141.00 | 141.00 - 170.15 | 1.4469 times | Fri 01 October 2021 | 140.80 (0.07%) | 140.70 | 132.70 - 143.45 | 0.5922 times | Fri 24 September 2021 | 140.70 (-7.22%) | 152.00 | 135.40 - 153.00 | 1.8467 times | Fri 17 September 2021 | 151.65 (0.36%) | 151.95 | 148.10 - 158.90 | 0.9155 times | Thu 09 September 2021 | 151.10 (-3.08%) | 155.90 | 150.00 - 162.55 | 0.9617 times | Fri 03 September 2021 | 155.90 (-4.76%) | 166.90 | 150.30 - 167.00 | 0.6824 times | Fri 27 August 2021 | 163.70 (-2.96%) | 174.85 | 150.00 - 174.85 | 0.8744 times | Fri 20 August 2021 | 168.70 (-7.03%) | 177.00 | 166.75 - 188.00 | 0.718 times | Fri 13 August 2021 | 181.45 (-4.95%) | 195.00 | 166.50 - 199.70 | 1.8592 times | Fri 06 August 2021 | 190.90 (9.65%) | 177.60 | 168.50 - 196.00 | 2.6932 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra RAMKY_BE are 148.48 and 184.08
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 141.25 |
| Monthly Target 3 | 155.7 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 162.40 (18.58%) | 136.80 | 134.55 - 170.15 | 0.3541 times | Thu 30 September 2021 | 136.95 (-12.94%) | 159.70 | 132.70 - 162.55 | 0.9778 times | Tue 31 August 2021 | 157.30 (-9.65%) | 177.60 | 150.00 - 199.70 | 1.3541 times | Fri 30 July 2021 | 174.10 (0.35%) | 182.15 | 156.20 - 210.45 | 3.7872 times | Wed 30 June 2021 | 173.50 (248.04%) | 157.00 | 146.00 - 173.50 | 0.3501 times | Mon 01 February 2021 | 49.85 (4.95%) | 47.25 | 47.00 - 49.85 | 0.0642 times | Fri 29 January 2021 | 47.50 (-9.09%) | 50.00 | 41.30 - 57.10 | 1.0444 times | Thu 31 December 2020 | 52.25 (0%) | 53.00 | 52.25 - 56.50 | 0.0681 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra RAMKY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra RAMKY_BE
DMA (daily moving average) of Ramky Infra RAMKY_BE
| DMA period | DMA value |
| 5 day DMA | 161.19 |
| 12 day DMA | 148.6 |
| 20 day DMA | 148.12 |
| 35 day DMA | 151.96 |
| 50 day DMA | 160.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramky Infra RAMKY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 157.84 | 155.99 |
| 12 day EMA | 153.54 | 151.93 | 150.18 |
| 20 day EMA | 152.44 | 151.39 | 150.32 |
| 35 day EMA | 156.32 | 155.96 | 155.63 |
| 50 day EMA | 162.38 | 162.38 | 162.41 |
SMA (simple moving average) of Ramky Infra RAMKY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.19 | 158.27 | 154.12 |
| 12 day SMA | 148.6 | 147.07 | 145.37 |
| 20 day SMA | 148.12 | 147.72 | 147.19 |
| 35 day SMA | 151.96 | 152.14 | 152.54 |
| 50 day SMA | 160.84 | 161.09 | 161.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.