Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 14.15 and 14.7
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.303333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.85 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.24 (0.49%) | 14.17 | 14.06 - 14.61 | 1.1502 times | Thu 16 April 2026 | 14.17 (3.43%) | 14.00 | 13.75 - 14.43 | 1.8372 times | Wed 15 April 2026 | 13.70 (5.63%) | 13.40 | 13.08 - 14.02 | 1.9629 times | Mon 13 April 2026 | 12.97 (0%) | 12.73 | 12.73 - 13.05 | 0.528 times | Fri 10 April 2026 | 12.97 (0.62%) | 12.73 | 12.73 - 13.24 | 0.6705 times | Thu 09 April 2026 | 12.89 (2.06%) | 13.05 | 12.80 - 13.09 | 0.4519 times | Wed 08 April 2026 | 12.63 (-2.32%) | 13.20 | 12.30 - 13.20 | 1.0125 times | Tue 07 April 2026 | 12.93 (4.61%) | 12.40 | 12.25 - 13.25 | 1.3469 times | Mon 06 April 2026 | 12.36 (2.23%) | 12.09 | 11.92 - 12.49 | 0.5707 times | Thu 02 April 2026 | 12.09 (-1.55%) | 12.30 | 11.80 - 12.30 | 0.4692 times | Wed 01 April 2026 | 12.28 (4.07%) | 12.38 | 12.06 - 12.45 | 0.8862 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.49 and 15.37
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.6524 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.2224 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.182 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.3215 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.826 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.1814 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.2957 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.4514 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.4795 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.3876 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.5158 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 13.02 and 15.83
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.24 (20.68%) | 12.38 | 11.80 - 14.61 | 1.1944 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.9634 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6672 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7407 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.932 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5668 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8581 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2584 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5268 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2922 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.5095 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.46 | 13.1 |
| 12 day EMA | 13.05 | 12.83 | 12.59 |
| 20 day EMA | 12.61 | 12.44 | 12.26 |
| 35 day EMA | 12.14 | 12.02 | 11.89 |
| 50 day EMA | 11.82 | 11.72 | 11.62 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.34 | 13.03 |
| 12 day SMA | 12.92 | 12.7 | 12.45 |
| 20 day SMA | 12.27 | 12.13 | 12.01 |
| 35 day SMA | 11.91 | 11.82 | 11.73 |
| 50 day SMA | 11.68 | 11.62 | 11.55 |
| 100 day SMA | 12.04 | 12.03 | 12.02 |
| 150 day SMA | 12.82 | 12.82 | 12.83 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.