RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 12 and 12.44

Daily Target 111.91
Daily Target 212.08
Daily Target 312.353333333333
Daily Target 412.52
Daily Target 512.79

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Wed 21 October 2026 12.24 (-2.86%) 12.48 12.19 - 12.63 0.7403 times
Mon 19 October 2026 12.60 (-4.98%) 13.09 12.35 - 13.60 1.1456 times
Fri 16 October 2026 13.26 (0.08%) 13.53 13.20 - 13.53 0.475 times
Thu 15 October 2026 13.25 (-2.86%) 13.64 13.00 - 13.78 0.9809 times
Wed 14 October 2026 13.64 (0.44%) 13.65 13.47 - 14.28 1.6164 times
Tue 13 October 2026 13.58 (1.34%) 13.41 13.35 - 13.81 0.9183 times
Mon 12 October 2026 13.40 (1.67%) 13.29 12.92 - 13.67 1.2794 times
Fri 09 October 2026 13.18 (-2.08%) 13.47 13.10 - 13.64 1.001 times
Thu 08 October 2026 13.46 (-2.6%) 13.82 13.42 - 13.96 0.8794 times
Wed 07 October 2026 13.82 (0.07%) 13.70 13.70 - 14.10 0.9637 times
Tue 06 October 2026 13.81 (1.4%) 13.90 13.75 - 14.10 1.6046 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 11.51 and 12.92

Weekly Target 111.27
Weekly Target 211.75
Weekly Target 312.676666666667
Weekly Target 413.16
Weekly Target 514.09

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Wed 21 October 2026 12.24 (-7.69%) 13.09 12.19 - 13.60 0.1691 times
Fri 16 October 2026 13.26 (0.61%) 13.29 12.92 - 14.28 0.4724 times
Fri 09 October 2026 13.18 (0.76%) 13.10 13.10 - 14.10 0.5044 times
Thu 01 October 2026 13.08 (-9.23%) 14.39 13.05 - 14.61 0.2959 times
Fri 25 September 2026 14.41 (-0.14%) 14.25 13.55 - 14.61 0.9928 times
Fri 18 September 2026 14.43 (-2.1%) 14.61 14.16 - 14.94 0.7465 times
Fri 11 September 2026 14.74 (-0.41%) 14.80 14.60 - 15.51 0.5071 times
Fri 04 September 2026 14.80 (-3.33%) 15.45 14.70 - 16.20 0.9946 times
Fri 28 August 2026 15.31 (2.34%) 15.09 14.41 - 16.45 2.5853 times
Fri 21 August 2026 14.96 (14.64%) 12.95 12.25 - 15.50 2.7318 times
Fri 14 August 2026 13.05 (4.15%) 12.80 12.56 - 13.52 0.5485 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 11.17 and 13.26

Monthly Target 110.81
Monthly Target 211.53
Monthly Target 312.903333333333
Monthly Target 413.62
Monthly Target 514.99

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Wed 21 October 2026 12.24 (-7.55%) 13.10 12.19 - 14.28 0.5097 times
Wed 30 September 2026 13.24 (-15.35%) 15.76 13.19 - 16.20 1.2308 times
Mon 31 August 2026 15.64 (32.43%) 11.81 11.81 - 16.45 2.9517 times
Fri 31 July 2026 11.81 (-4.53%) 12.56 11.52 - 12.71 0.5046 times
Tue 30 June 2026 12.37 (-2.9%) 12.85 12.04 - 13.65 0.6943 times
Fri 29 May 2026 12.74 (-8.61%) 14.34 11.96 - 14.80 0.842 times
Thu 30 April 2026 13.94 (18.14%) 12.38 11.80 - 14.80 1.2685 times
Mon 30 March 2026 11.80 (6.31%) 10.51 10.51 - 12.56 1.1639 times
Fri 27 February 2026 11.10 (1.74%) 11.13 10.72 - 11.59 0.3955 times
Fri 30 January 2026 10.91 (-12.79%) 12.56 10.21 - 12.99 0.4391 times
Wed 31 December 2025 12.51 (-5.44%) 13.05 11.88 - 14.65 0.5525 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 13
12 day DMA 13.32
20 day DMA 13.51
35 day DMA 14.08
50 day DMA 14.08
100 day DMA 13.23
150 day DMA 13.1
200 day DMA 12.68

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.1213.38
12 day EMA13.2113.3913.53
20 day EMA13.4613.5913.69
35 day EMA13.6513.7313.8
50 day EMA13.8613.9313.98

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.2713.43
12 day SMA13.3213.3913.45
20 day SMA13.5113.613.7
35 day SMA14.0814.1614.23
50 day SMA14.0814.0914.09
100 day SMA13.2313.2313.23
150 day SMA13.113.0913.09
200 day SMA12.6812.6812.68
Back to top | Use Dark Theme