Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.54 and 13.98
| Daily Target 1 | 11.47 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 14.35 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.87 (3.96%) | 12.21 | 12.21 - 13.65 | 1.7676 times | Wed 03 June 2026 | 12.38 (0.24%) | 12.35 | 12.21 - 12.52 | 0.4949 times | Tue 02 June 2026 | 12.35 (1.9%) | 12.36 | 12.06 - 12.46 | 0.7842 times | Mon 01 June 2026 | 12.12 (-4.87%) | 12.85 | 12.04 - 12.89 | 2.5948 times | Fri 29 May 2026 | 12.74 (1.27%) | 12.62 | 12.34 - 13.10 | 1.0838 times | Wed 27 May 2026 | 12.58 (0.32%) | 12.63 | 12.48 - 12.74 | 0.5194 times | Tue 26 May 2026 | 12.54 (-0.71%) | 12.70 | 12.51 - 12.90 | 0.6074 times | Mon 25 May 2026 | 12.63 (-1.02%) | 12.76 | 12.51 - 12.91 | 0.6645 times | Fri 22 May 2026 | 12.76 (1.51%) | 12.90 | 12.51 - 12.90 | 0.7388 times | Thu 21 May 2026 | 12.57 (-0.63%) | 12.75 | 12.40 - 13.02 | 0.7446 times | Wed 20 May 2026 | 12.65 (-1.02%) | 12.87 | 12.57 - 13.12 | 0.7077 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.46 and 14.07
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.87 (1.02%) | 12.85 | 12.04 - 13.65 | 0.7613 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.388 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 0.6909 times | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 1.0855 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.2515 times | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 1.0208 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.2532 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.4455 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.0693 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.034 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.156 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.46 and 14.07
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.87 (1.02%) | 12.85 | 12.04 - 13.65 | 0.2914 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.3074 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.9699 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.8074 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6142 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6818 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8579 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5217 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7899 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1584 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4849 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.56 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.42 | 12.44 |
| 12 day EMA | 12.66 | 12.62 | 12.66 |
| 20 day EMA | 12.8 | 12.79 | 12.83 |
| 35 day EMA | 12.76 | 12.75 | 12.77 |
| 50 day EMA | 12.77 | 12.77 | 12.79 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.43 | 12.47 |
| 12 day SMA | 12.58 | 12.54 | 12.59 |
| 20 day SMA | 12.89 | 12.95 | 13.06 |
| 35 day SMA | 13.31 | 13.31 | 13.33 |
| 50 day SMA | 12.92 | 12.9 | 12.88 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.56 | 12.57 | 12.58 |
| 200 day SMA | 13.03 | 13.04 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.