Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.55 and 12.6
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.41 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.26 (-3.54%) | 12.77 | 11.88 - 12.93 | 3.0911 times | Thu 18 December 2025 | 12.71 (-2.38%) | 13.00 | 12.46 - 13.22 | 0.9348 times | Wed 17 December 2025 | 13.02 (-1.36%) | 13.08 | 13.01 - 13.29 | 0.2175 times | Tue 16 December 2025 | 13.20 (0%) | 13.03 | 13.03 - 13.34 | 0.4396 times | Mon 15 December 2025 | 13.20 (-0.38%) | 13.02 | 13.00 - 13.26 | 0.4652 times | Sat 13 December 2025 | 13.25 (0%) | 13.53 | 13.14 - 13.53 | 0.3687 times | Fri 12 December 2025 | 13.25 (-0.9%) | 13.53 | 13.14 - 13.53 | 0.3687 times | Thu 11 December 2025 | 13.37 (0.15%) | 13.49 | 13.20 - 13.49 | 0.3523 times | Wed 10 December 2025 | 13.35 (4.87%) | 12.60 | 12.60 - 13.68 | 3.1617 times | Tue 09 December 2025 | 12.73 (-1.01%) | 13.00 | 12.71 - 13.04 | 0.6005 times | Mon 08 December 2025 | 12.86 (-1.98%) | 13.39 | 12.77 - 13.41 | 1.0509 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.34 and 12.8
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.6311 times | Sat 13 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.8701 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.8025 times | Fri 28 November 2025 | 13.23 (-1.93%) | 13.31 | 13.00 - 13.59 | 0.7542 times | Fri 21 November 2025 | 13.49 (-3.85%) | 14.10 | 13.32 - 14.10 | 1.1094 times | Fri 14 November 2025 | 14.03 (-1.89%) | 14.52 | 13.90 - 14.65 | 0.7554 times | Fri 07 November 2025 | 14.30 (-2.26%) | 14.63 | 14.12 - 14.75 | 0.4559 times | Fri 31 October 2025 | 14.63 (1.25%) | 14.45 | 14.28 - 14.75 | 1.1899 times | Fri 24 October 2025 | 14.45 (1.19%) | 14.21 | 14.21 - 14.82 | 0.5961 times | Fri 17 October 2025 | 14.28 (-4.61%) | 14.67 | 14.12 - 14.90 | 0.8353 times | Fri 10 October 2025 | 14.97 (3.6%) | 14.45 | 14.17 - 15.39 | 1.7989 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.69 and 13.46
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.26 (-7.33%) | 13.05 | 11.88 - 14.65 | 0.595 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.4251 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.6437 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 0.9439 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.3951 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 0.9693 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.8824 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.04 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.0534 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 2.052 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.7928 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 13 | 13.15 |
| 12 day EMA | 13 | 13.13 | 13.21 |
| 20 day EMA | 13.16 | 13.26 | 13.32 |
| 35 day EMA | 13.47 | 13.54 | 13.59 |
| 50 day EMA | 13.75 | 13.81 | 13.86 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.08 | 13.18 |
| 12 day SMA | 13.03 | 13.11 | 13.15 |
| 20 day SMA | 13.15 | 13.19 | 13.23 |
| 35 day SMA | 13.51 | 13.57 | 13.62 |
| 50 day SMA | 13.78 | 13.83 | 13.88 |
| 100 day SMA | 14.1 | 14.12 | 14.14 |
| 150 day SMA | 14.7 | 14.72 | 14.73 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.