Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 18.19 and 18.79
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.673333333333 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.27 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.52 (-1.54%) | 19.05 | 18.45 - 19.05 | 0.8623 times | Tue 19 November 2024 | 18.81 (0.21%) | 18.94 | 18.75 - 19.18 | 1.1063 times | Mon 18 November 2024 | 18.77 (-0.85%) | 18.99 | 18.63 - 18.99 | 0.7373 times | Thu 14 November 2024 | 18.93 (-0.37%) | 19.45 | 18.83 - 19.45 | 1.0125 times | Wed 13 November 2024 | 19.00 (-3.46%) | 19.21 | 18.85 - 19.70 | 1.4191 times | Tue 12 November 2024 | 19.68 (-1.99%) | 20.30 | 19.60 - 20.39 | 0.8209 times | Mon 11 November 2024 | 20.08 (-2.24%) | 20.75 | 19.97 - 20.75 | 0.913 times | Fri 08 November 2024 | 20.54 (-0.19%) | 20.68 | 20.24 - 20.71 | 0.7962 times | Thu 07 November 2024 | 20.58 (-0.34%) | 20.75 | 20.50 - 20.94 | 1.0411 times | Wed 06 November 2024 | 20.65 (4.08%) | 20.35 | 20.35 - 20.82 | 1.2913 times | Tue 05 November 2024 | 19.84 (-2.36%) | 20.75 | 18.31 - 20.79 | 1.719 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 18.12 and 18.85
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.52 (-2.17%) | 18.99 | 18.45 - 19.18 | 0.322 times | Thu 14 November 2024 | 18.93 (-7.84%) | 20.75 | 18.83 - 20.75 | 0.4957 times | Fri 08 November 2024 | 20.54 (-2.42%) | 21.05 | 18.31 - 21.05 | 0.6932 times | Fri 01 November 2024 | 21.05 (10.91%) | 19.45 | 19.06 - 21.16 | 0.4846 times | Fri 25 October 2024 | 18.98 (-8.93%) | 20.85 | 18.80 - 21.09 | 0.7672 times | Fri 18 October 2024 | 20.84 (-2.39%) | 21.40 | 20.58 - 21.51 | 0.622 times | Fri 11 October 2024 | 21.35 (-3.57%) | 22.20 | 20.71 - 22.38 | 0.9334 times | Fri 04 October 2024 | 22.14 (-1.12%) | 22.40 | 21.70 - 23.20 | 1.5171 times | Fri 27 September 2024 | 22.39 (2%) | 21.95 | 21.62 - 23.20 | 2.7988 times | Fri 20 September 2024 | 21.95 (0.55%) | 22.10 | 21.50 - 22.89 | 1.3661 times | Fri 13 September 2024 | 21.83 (-1.67%) | 22.40 | 21.44 - 22.47 | 1.3052 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 16.99 and 19.84
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 19.33 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.52 (-11.3%) | 20.88 | 18.31 - 21.16 | 0.1227 times | Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.305 times | Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 0.5929 times | Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 1.082 times | Wed 31 July 2024 | 25.60 (3.23%) | 24.85 | 23.76 - 27.70 | 1.587 times | Fri 28 June 2024 | 24.80 (18.1%) | 21.60 | 19.30 - 27.40 | 2.1264 times | Fri 31 May 2024 | 21.00 (-7.89%) | 22.90 | 20.60 - 22.95 | 0.3013 times | Tue 30 April 2024 | 22.80 (17.53%) | 19.70 | 18.20 - 23.75 | 0.8189 times | Thu 28 March 2024 | 19.40 (-17.62%) | 23.75 | 18.70 - 24.30 | 0.6726 times | Thu 29 February 2024 | 23.55 (-1.26%) | 24.05 | 23.15 - 27.60 | 2.3912 times | Wed 31 January 2024 | 23.85 (0.63%) | 23.70 | 21.95 - 24.45 | 0.9509 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.1 | 19.24 |
| 12 day EMA | 19.43 | 19.59 | 19.73 |
| 20 day EMA | 19.8 | 19.93 | 20.05 |
| 35 day EMA | 20.34 | 20.45 | 20.55 |
| 50 day EMA | 20.83 | 20.92 | 21.01 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19.04 | 19.29 |
| 12 day SMA | 19.64 | 19.85 | 20.03 |
| 20 day SMA | 19.83 | 19.91 | 20 |
| 35 day SMA | 20.47 | 20.59 | 20.69 |
| 50 day SMA | 20.93 | 21 | 21.07 |
| 100 day SMA | 22.58 | 22.64 | 22.7 |
| 150 day SMA | 22.6 | 22.63 | 22.65 |
| 200 day SMA | 22.78 | 22.8 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.