Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.66 and 11.88
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.06 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.79 (-0.67%) | 11.87 | 11.75 - 11.97 | 0.3812 times | Tue 21 July 2026 | 11.87 (0%) | 11.80 | 11.80 - 11.95 | 1.0989 times | Mon 20 July 2026 | 11.87 (0%) | 11.91 | 11.73 - 11.98 | 0.5799 times | Fri 17 July 2026 | 11.87 (-0.08%) | 11.98 | 11.80 - 12.15 | 0.7628 times | Thu 16 July 2026 | 11.88 (-0.42%) | 12.09 | 11.82 - 12.09 | 0.5978 times | Wed 15 July 2026 | 11.93 (-0.33%) | 11.97 | 11.85 - 12.09 | 0.7156 times | Tue 14 July 2026 | 11.97 (-1.07%) | 12.03 | 11.88 - 12.16 | 0.5413 times | Mon 13 July 2026 | 12.10 (1.42%) | 11.70 | 11.70 - 12.34 | 1.432 times | Fri 10 July 2026 | 11.93 (0.17%) | 12.18 | 11.60 - 12.18 | 2.1398 times | Thu 09 July 2026 | 11.91 (-0.75%) | 11.94 | 11.64 - 12.27 | 1.7507 times | Wed 08 July 2026 | 12.00 (-1.4%) | 12.18 | 11.95 - 12.34 | 0.8127 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.64 and 11.89
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.79 (-0.67%) | 11.91 | 11.73 - 11.98 | 0.3524 times | Fri 17 July 2026 | 11.87 (-0.5%) | 11.70 | 11.70 - 12.34 | 0.6928 times | Fri 10 July 2026 | 11.93 (-4.33%) | 12.35 | 11.60 - 12.70 | 1.4705 times | Fri 03 July 2026 | 12.47 (-2.88%) | 12.72 | 12.10 - 12.95 | 0.783 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.6756 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 1.2189 times | Fri 12 June 2026 | 12.64 (-2.02%) | 12.80 | 12.30 - 13.14 | 1.2666 times | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 1.6054 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.6958 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 1.239 times | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 1.9465 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.14 and 12.25
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.79 (-4.69%) | 12.56 | 11.60 - 12.71 | 0.6263 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 1.0496 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.2729 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.9178 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.7596 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.598 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6638 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8352 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5079 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.769 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1278 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.9 | 11.91 |
| 12 day EMA | 11.98 | 12.02 | 12.05 |
| 20 day EMA | 12.14 | 12.18 | 12.21 |
| 35 day EMA | 12.36 | 12.39 | 12.42 |
| 50 day EMA | 12.59 | 12.62 | 12.65 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.88 | 11.9 |
| 12 day SMA | 11.94 | 11.97 | 12.02 |
| 20 day SMA | 12.17 | 12.23 | 12.28 |
| 35 day SMA | 12.43 | 12.44 | 12.45 |
| 50 day SMA | 12.52 | 12.56 | 12.6 |
| 100 day SMA | 12.5 | 12.49 | 12.49 |
| 150 day SMA | 12.25 | 12.26 | 12.27 |
| 200 day SMA | 12.69 | 12.7 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.