RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 18.8 and 19.9

Daily Target 118.6
Daily Target 219
Daily Target 319.7
Daily Target 420.1
Daily Target 520.8

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Thu 28 March 2024 19.40 (-1.52%) 19.75 19.30 - 20.40 1.9825 times
Wed 27 March 2024 19.70 (-4.14%) 20.65 18.70 - 20.85 1.8496 times
Tue 26 March 2024 20.55 (-2.38%) 21.00 20.40 - 21.15 0.9968 times
Fri 22 March 2024 21.05 (0.72%) 21.00 20.90 - 21.30 0.8043 times
Thu 21 March 2024 20.90 (0.24%) 21.05 20.80 - 21.30 1.0124 times
Wed 20 March 2024 20.85 (-1.42%) 21.10 20.75 - 21.30 0.4676 times
Tue 19 March 2024 21.15 (0.24%) 21.05 20.95 - 21.30 0.508 times
Mon 18 March 2024 21.10 (-0.71%) 21.30 21.00 - 21.70 0.7255 times
Fri 15 March 2024 21.25 (-2.75%) 21.90 21.10 - 21.95 0.8376 times
Thu 14 March 2024 21.85 (9.52%) 20.05 20.00 - 22.10 0.8157 times
Wed 13 March 2024 19.95 (-6.99%) 21.60 19.80 - 21.70 1.1516 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 17.83 and 20.28

Weekly Target 117.3
Weekly Target 218.35
Weekly Target 319.75
Weekly Target 420.8
Weekly Target 522.2

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Thu 28 March 2024 19.40 (-7.84%) 21.00 18.70 - 21.15 0.5359 times
Fri 22 March 2024 21.05 (-0.94%) 21.30 20.75 - 21.70 0.3904 times
Fri 15 March 2024 21.25 (-7.41%) 23.40 19.80 - 23.40 0.5239 times
Thu 07 March 2024 22.95 (-3.57%) 23.95 22.60 - 24.30 0.3564 times
Sat 02 March 2024 23.80 (-6.48%) 25.45 23.10 - 25.70 0.5503 times
Fri 23 February 2024 25.45 (0.2%) 25.80 25.20 - 27.10 1.2742 times
Fri 16 February 2024 25.40 (-3.24%) 26.65 23.85 - 26.90 1.1437 times
Fri 09 February 2024 26.25 (8.47%) 24.30 24.15 - 27.60 3.4568 times
Fri 02 February 2024 24.20 (4.99%) 23.35 22.90 - 24.75 1.3192 times
Thu 25 January 2024 23.05 (-0.22%) 23.10 21.95 - 23.35 0.4492 times
Fri 19 January 2024 23.10 (-2.12%) 23.75 22.70 - 23.75 0.4379 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 16.25 and 21.85

Monthly Target 115.2
Monthly Target 217.3
Monthly Target 320.8
Monthly Target 422.9
Monthly Target 526.4

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Thu 28 March 2024 19.40 (-17.62%) 23.75 18.70 - 24.30 0.4952 times
Thu 29 February 2024 23.55 (-1.26%) 24.05 23.15 - 27.60 1.7607 times
Wed 31 January 2024 23.85 (0.63%) 23.70 21.95 - 24.45 0.7001 times
Fri 29 December 2023 23.70 (-2.67%) 24.45 23.00 - 25.75 0.8016 times
Thu 30 November 2023 24.35 (-3.18%) 25.35 23.80 - 27.30 0.911 times
Tue 31 October 2023 25.15 (-8.71%) 27.55 22.85 - 27.90 0.9574 times
Fri 29 September 2023 27.55 (6.78%) 26.00 25.60 - 30.40 1.8305 times
Thu 31 August 2023 25.80 (10.49%) 23.50 23.00 - 26.50 1.1504 times
Mon 31 July 2023 23.35 (-2.3%) 24.10 23.10 - 24.90 0.6738 times
Fri 30 June 2023 23.90 (4.14%) 23.00 22.85 - 25.50 0.7192 times
Wed 31 May 2023 22.95 (-2.55%) 23.70 21.95 - 24.50 0.3655 times

 monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.77
20 day DMA 21.79
35 day DMA 23.33
50 day DMA 23.42
100 day DMA 23.85
150 day DMA 24.81
200 day DMA 24.58

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.4920.89
12 day EMA20.9121.1921.46
20 day EMA21.6221.8522.08
35 day EMA22.3222.4922.65
50 day EMA23.1123.2623.41

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.6120.9
12 day SMA20.7721.0321.3
20 day SMA21.7922.0122.25
35 day SMA23.3323.5423.69
50 day SMA23.4223.523.58
100 day SMA23.8523.9123.96
150 day SMA24.8124.8524.88
200 day SMA24.5824.6124.63
Back to top | Use Dark Theme