Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.95 and 13.59
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.1 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.34 (-3.61%) | 13.83 | 13.20 - 13.84 | 0.4759 times |
| Thu 03 April 2025 | 13.84 (2.98%) | 13.39 | 13.11 - 13.95 | 0.5811 times |
| Wed 02 April 2025 | 13.44 (2.91%) | 13.25 | 12.71 - 13.50 | 0.6418 times |
| Tue 01 April 2025 | 13.06 (7.22%) | 12.29 | 12.21 - 13.18 | 0.7205 times |
| Fri 28 March 2025 | 12.18 (-3.72%) | 12.69 | 12.11 - 13.56 | 1.948 times |
| Thu 27 March 2025 | 12.65 (-4.89%) | 13.27 | 12.42 - 13.51 | 1.613 times |
| Wed 26 March 2025 | 13.30 (-5.41%) | 14.13 | 13.25 - 14.13 | 0.9714 times |
| Tue 25 March 2025 | 14.06 (-2.16%) | 14.37 | 13.95 - 14.64 | 0.858 times |
| Mon 24 March 2025 | 14.37 (-0.9%) | 15.04 | 14.28 - 15.04 | 1.0456 times |
| Fri 21 March 2025 | 14.50 (-0.14%) | 14.50 | 14.40 - 14.70 | 1.1446 times |
| Thu 20 March 2025 | 14.52 (-0.95%) | 14.68 | 14.39 - 15.00 | 0.6176 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.78 and 14.52
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.34 (9.52%) | 12.29 | 12.21 - 13.95 | 0.8099 times |
| Fri 28 March 2025 | 12.18 (-16%) | 15.04 | 12.11 - 15.04 | 2.1546 times |
| Fri 21 March 2025 | 14.50 (4.39%) | 13.90 | 13.35 - 15.00 | 1.4145 times |
| Thu 13 March 2025 | 13.89 (-10.56%) | 15.82 | 13.75 - 15.82 | 0.9238 times |
| Fri 07 March 2025 | 15.53 (14.61%) | 14.95 | 13.90 - 16.01 | 1.7605 times |
| Fri 28 February 2025 | 13.55 (-7.13%) | 14.43 | 13.30 - 14.60 | 0.4084 times |
| Fri 21 February 2025 | 14.59 (-6.17%) | 15.55 | 12.61 - 15.56 | 1.072 times |
| Fri 14 February 2025 | 15.55 (-8.8%) | 17.06 | 15.35 - 17.26 | 0.5783 times |
| Fri 07 February 2025 | 17.05 (-2.79%) | 17.04 | 16.80 - 17.80 | 0.3573 times |
| Fri 31 January 2025 | 17.54 (1.04%) | 17.35 | 16.50 - 17.97 | 0.5207 times |
| Fri 24 January 2025 | 17.36 (-3.02%) | 18.01 | 17.10 - 18.81 | 0.5086 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.78 and 14.52
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.34 (9.52%) | 12.29 | 12.21 - 13.95 | 0.116 times |
| Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 0.8956 times |
| Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.346 times |
| Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.4412 times |
| Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.2936 times |
| Fri 29 November 2024 | 19.85 (-4.93%) | 20.88 | 18.31 - 21.16 | 0.383 times |
| Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.6435 times |
| Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 1.2507 times |
| Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 2.2825 times |
| Wed 31 July 2024 | 25.60 (3.23%) | 24.85 | 23.76 - 27.70 | 3.3479 times |
| Fri 28 June 2024 | 24.80 (18.1%) | 21.60 | 19.30 - 27.40 | 4.4858 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.2 |
| 50 day DMA | 15.12 |
| 100 day DMA | 17.07 |
| 150 day DMA | 18.52 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.41 | 13.19 |
| 12 day EMA | 13.55 | 13.59 | 13.54 |
| 20 day EMA | 13.84 | 13.89 | 13.89 |
| 35 day EMA | 14.53 | 14.6 | 14.64 |
| 50 day EMA | 15.17 | 15.24 | 15.3 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.03 | 12.93 |
| 12 day SMA | 13.66 | 13.7 | 13.67 |
| 20 day SMA | 13.91 | 13.98 | 14.02 |
| 35 day SMA | 14.2 | 14.29 | 14.37 |
| 50 day SMA | 15.12 | 15.22 | 15.31 |
| 100 day SMA | 17.07 | 17.15 | 17.21 |
| 150 day SMA | 18.52 | 18.58 | 18.64 |
| 200 day SMA | 20.08 | 20.14 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.