Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 10.67 and 11.32
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.48 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.83 (-2.43%) | 10.51 | 10.51 - 11.16 | 1.5505 times | Fri 27 February 2026 | 11.10 (1.28%) | 11.12 | 10.76 - 11.31 | 1.4715 times | Thu 26 February 2026 | 10.96 (1.29%) | 10.90 | 10.75 - 11.19 | 1.406 times | Wed 25 February 2026 | 10.82 (-0.55%) | 10.90 | 10.75 - 11.10 | 0.8251 times | Tue 24 February 2026 | 10.88 (-0.73%) | 10.73 | 10.73 - 11.01 | 0.6302 times | Mon 23 February 2026 | 10.96 (-0.99%) | 11.18 | 10.93 - 11.18 | 0.4859 times | Fri 20 February 2026 | 11.07 (-1.16%) | 11.20 | 11.00 - 11.21 | 0.6168 times | Thu 19 February 2026 | 11.20 (-0.97%) | 11.11 | 11.11 - 11.36 | 0.4933 times | Wed 18 February 2026 | 11.31 (0.27%) | 11.30 | 11.10 - 11.43 | 1.4671 times | Tue 17 February 2026 | 11.28 (1.53%) | 11.05 | 11.05 - 11.31 | 1.0537 times | Mon 16 February 2026 | 11.11 (0%) | 11.15 | 11.07 - 11.51 | 1.488 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 10.67 and 11.32
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.83 (-2.43%) | 10.51 | 10.51 - 11.16 | 0.3443 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 1.0701 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 1.1368 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.9189 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 1.2227 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.9609 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.4948 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.822 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 1.0789 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 0.9507 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.5645 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.67 and 11.32
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.83 (-2.43%) | 10.51 | 10.51 - 11.16 | 0.0562 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.7095 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7876 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.991 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.6026 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.9125 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.3381 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5601 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.3741 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.6684 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.4743 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.01 | 10.96 |
| 12 day EMA | 11.02 | 11.06 | 11.05 |
| 20 day EMA | 11.09 | 11.12 | 11.12 |
| 35 day EMA | 11.34 | 11.37 | 11.39 |
| 50 day EMA | 11.57 | 11.6 | 11.62 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 10.94 |
| 12 day SMA | 11.05 | 11.08 | 11.1 |
| 20 day SMA | 11.11 | 11.11 | 11.1 |
| 35 day SMA | 11.13 | 11.17 | 11.19 |
| 50 day SMA | 11.5 | 11.53 | 11.57 |
| 100 day SMA | 12.68 | 12.72 | 12.75 |
| 150 day SMA | 13.26 | 13.28 | 13.31 |
| 200 day SMA | 13.92 | 13.94 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.