RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 18.8 and 19.9
Daily Target 1 | 18.6 |
Daily Target 2 | 19 |
Daily Target 3 | 19.7 |
Daily Target 4 | 20.1 |
Daily Target 5 | 20.8 |
Daily price and volume Rana Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.40 (-1.52%) | 19.75 | 19.30 - 20.40 | 1.9825 times | Wed 27 March 2024 | 19.70 (-4.14%) | 20.65 | 18.70 - 20.85 | 1.8496 times | Tue 26 March 2024 | 20.55 (-2.38%) | 21.00 | 20.40 - 21.15 | 0.9968 times | Fri 22 March 2024 | 21.05 (0.72%) | 21.00 | 20.90 - 21.30 | 0.8043 times | Thu 21 March 2024 | 20.90 (0.24%) | 21.05 | 20.80 - 21.30 | 1.0124 times | Wed 20 March 2024 | 20.85 (-1.42%) | 21.10 | 20.75 - 21.30 | 0.4676 times | Tue 19 March 2024 | 21.15 (0.24%) | 21.05 | 20.95 - 21.30 | 0.508 times | Mon 18 March 2024 | 21.10 (-0.71%) | 21.30 | 21.00 - 21.70 | 0.7255 times | Fri 15 March 2024 | 21.25 (-2.75%) | 21.90 | 21.10 - 21.95 | 0.8376 times | Thu 14 March 2024 | 21.85 (9.52%) | 20.05 | 20.00 - 22.10 | 0.8157 times | Wed 13 March 2024 | 19.95 (-6.99%) | 21.60 | 19.80 - 21.70 | 1.1516 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 17.83 and 20.28
Weekly Target 1 | 17.3 |
Weekly Target 2 | 18.35 |
Weekly Target 3 | 19.75 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 22.2 |
Weekly price and volumes for Rana Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.40 (-7.84%) | 21.00 | 18.70 - 21.15 | 0.5359 times | Fri 22 March 2024 | 21.05 (-0.94%) | 21.30 | 20.75 - 21.70 | 0.3904 times | Fri 15 March 2024 | 21.25 (-7.41%) | 23.40 | 19.80 - 23.40 | 0.5239 times | Thu 07 March 2024 | 22.95 (-3.57%) | 23.95 | 22.60 - 24.30 | 0.3564 times | Sat 02 March 2024 | 23.80 (-6.48%) | 25.45 | 23.10 - 25.70 | 0.5503 times | Fri 23 February 2024 | 25.45 (0.2%) | 25.80 | 25.20 - 27.10 | 1.2742 times | Fri 16 February 2024 | 25.40 (-3.24%) | 26.65 | 23.85 - 26.90 | 1.1437 times | Fri 09 February 2024 | 26.25 (8.47%) | 24.30 | 24.15 - 27.60 | 3.4568 times | Fri 02 February 2024 | 24.20 (4.99%) | 23.35 | 22.90 - 24.75 | 1.3192 times | Thu 25 January 2024 | 23.05 (-0.22%) | 23.10 | 21.95 - 23.35 | 0.4492 times | Fri 19 January 2024 | 23.10 (-2.12%) | 23.75 | 22.70 - 23.75 | 0.4379 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 16.25 and 21.85
Monthly Target 1 | 15.2 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 20.8 |
Monthly Target 4 | 22.9 |
Monthly Target 5 | 26.4 |
Monthly price and volumes Rana Sugars
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.40 (-17.62%) | 23.75 | 18.70 - 24.30 | 0.4952 times | Thu 29 February 2024 | 23.55 (-1.26%) | 24.05 | 23.15 - 27.60 | 1.7607 times | Wed 31 January 2024 | 23.85 (0.63%) | 23.70 | 21.95 - 24.45 | 0.7001 times | Fri 29 December 2023 | 23.70 (-2.67%) | 24.45 | 23.00 - 25.75 | 0.8016 times | Thu 30 November 2023 | 24.35 (-3.18%) | 25.35 | 23.80 - 27.30 | 0.911 times | Tue 31 October 2023 | 25.15 (-8.71%) | 27.55 | 22.85 - 27.90 | 0.9574 times | Fri 29 September 2023 | 27.55 (6.78%) | 26.00 | 25.60 - 30.40 | 1.8305 times | Thu 31 August 2023 | 25.80 (10.49%) | 23.50 | 23.00 - 26.50 | 1.1504 times | Mon 31 July 2023 | 23.35 (-2.3%) | 24.10 | 23.10 - 24.90 | 0.6738 times | Fri 30 June 2023 | 23.90 (4.14%) | 23.00 | 22.85 - 25.50 | 0.7192 times | Wed 31 May 2023 | 22.95 (-2.55%) | 23.70 | 21.95 - 24.50 | 0.3655 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 20.77 |
20 day DMA | 21.79 |
35 day DMA | 23.33 |
50 day DMA | 23.42 |
100 day DMA | 23.85 |
150 day DMA | 24.81 |
200 day DMA | 24.58 |
EMA (exponential moving average) of Rana Sugars RANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.13 | 20.49 | 20.89 |
12 day EMA | 20.91 | 21.19 | 21.46 |
20 day EMA | 21.62 | 21.85 | 22.08 |
35 day EMA | 22.32 | 22.49 | 22.65 |
50 day EMA | 23.11 | 23.26 | 23.41 |
SMA (simple moving average) of Rana Sugars RANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.61 | 20.9 |
12 day SMA | 20.77 | 21.03 | 21.3 |
20 day SMA | 21.79 | 22.01 | 22.25 |
35 day SMA | 23.33 | 23.54 | 23.69 |
50 day SMA | 23.42 | 23.5 | 23.58 |
100 day SMA | 23.85 | 23.91 | 23.96 |
150 day SMA | 24.81 | 24.85 | 24.88 |
200 day SMA | 24.58 | 24.61 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.