Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.29 and 12.85
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.96 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.51 (1.96%) | 12.06 | 12.06 - 12.62 | 0.6897 times | Tue 30 December 2025 | 12.27 (-0.16%) | 12.29 | 12.23 - 12.44 | 0.3222 times | Mon 29 December 2025 | 12.29 (-1.13%) | 12.37 | 12.21 - 12.59 | 0.7936 times | Fri 26 December 2025 | 12.43 (-0.88%) | 12.63 | 12.21 - 12.77 | 1.0155 times | Wed 24 December 2025 | 12.54 (-0.56%) | 12.68 | 12.51 - 12.68 | 0.3217 times | Tue 23 December 2025 | 12.61 (0.56%) | 12.68 | 12.47 - 12.69 | 0.3381 times | Mon 22 December 2025 | 12.54 (2.28%) | 12.40 | 12.39 - 12.59 | 0.4473 times | Fri 19 December 2025 | 12.26 (-3.54%) | 12.77 | 11.88 - 12.93 | 4.4231 times | Thu 18 December 2025 | 12.71 (-2.38%) | 13.00 | 12.46 - 13.22 | 1.3377 times | Wed 17 December 2025 | 13.02 (-1.36%) | 13.08 | 13.01 - 13.29 | 0.3112 times | Tue 16 December 2025 | 13.20 (0%) | 13.03 | 13.03 - 13.34 | 0.6291 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.29 and 12.85
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.51 (0.64%) | 12.37 | 12.06 - 12.62 | 0.4236 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.4979 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.7282 times | Sat 13 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.9814 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.8502 times | Fri 28 November 2025 | 13.23 (-1.93%) | 13.31 | 13.00 - 13.59 | 0.7991 times | Fri 21 November 2025 | 13.49 (-3.85%) | 14.10 | 13.32 - 14.10 | 1.1755 times | Fri 14 November 2025 | 14.03 (-1.89%) | 14.52 | 13.90 - 14.65 | 0.8003 times | Fri 07 November 2025 | 14.30 (-2.26%) | 14.63 | 14.12 - 14.75 | 0.483 times | Fri 31 October 2025 | 14.63 (1.25%) | 14.45 | 14.28 - 14.75 | 1.2607 times | Fri 24 October 2025 | 14.45 (1.19%) | 14.21 | 14.21 - 14.82 | 0.6316 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.81 and 13.58
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.7067 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.4201 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.636 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 0.9327 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.3904 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 0.9578 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.86 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.0276 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.0409 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 2.0277 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.7834 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.4 | 12.47 |
| 12 day EMA | 12.61 | 12.63 | 12.7 |
| 20 day EMA | 12.8 | 12.83 | 12.89 |
| 35 day EMA | 13.13 | 13.17 | 13.22 |
| 50 day EMA | 13.45 | 13.49 | 13.54 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.43 | 12.48 |
| 12 day SMA | 12.63 | 12.69 | 12.78 |
| 20 day SMA | 12.84 | 12.87 | 12.93 |
| 35 day SMA | 13.13 | 13.18 | 13.23 |
| 50 day SMA | 13.5 | 13.54 | 13.58 |
| 100 day SMA | 13.97 | 13.98 | 14 |
| 150 day SMA | 14.57 | 14.59 | 14.61 |
| 200 day SMA | 14.41 | 14.42 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.