Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.44 and 12.61
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.75 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.54 (-0.56%) | 12.68 | 12.51 - 12.68 | 0.3376 times | Tue 23 December 2025 | 12.61 (0.56%) | 12.68 | 12.47 - 12.69 | 0.3548 times | Mon 22 December 2025 | 12.54 (2.28%) | 12.40 | 12.39 - 12.59 | 0.4694 times | Fri 19 December 2025 | 12.26 (-3.54%) | 12.77 | 11.88 - 12.93 | 4.6418 times | Thu 18 December 2025 | 12.71 (-2.38%) | 13.00 | 12.46 - 13.22 | 1.4038 times | Wed 17 December 2025 | 13.02 (-1.36%) | 13.08 | 13.01 - 13.29 | 0.3266 times | Tue 16 December 2025 | 13.20 (0%) | 13.03 | 13.03 - 13.34 | 0.6602 times | Mon 15 December 2025 | 13.20 (-0.38%) | 13.02 | 13.00 - 13.26 | 0.6986 times | Sat 13 December 2025 | 13.25 (0%) | 13.53 | 13.14 - 13.53 | 0.5536 times | Fri 12 December 2025 | 13.25 (-0.9%) | 13.53 | 13.14 - 13.53 | 0.5536 times | Thu 11 December 2025 | 13.37 (0.15%) | 13.49 | 13.20 - 13.49 | 0.5291 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.47 and 12.77
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.54 (2.28%) | 12.40 | 12.39 - 12.69 | 0.2605 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.7334 times | Sat 13 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.9874 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.8528 times | Fri 28 November 2025 | 13.23 (-1.93%) | 13.31 | 13.00 - 13.59 | 0.8016 times | Fri 21 November 2025 | 13.49 (-3.85%) | 14.10 | 13.32 - 14.10 | 1.179 times | Fri 14 November 2025 | 14.03 (-1.89%) | 14.52 | 13.90 - 14.65 | 0.8028 times | Fri 07 November 2025 | 14.30 (-2.26%) | 14.63 | 14.12 - 14.75 | 0.4845 times | Fri 31 October 2025 | 14.63 (1.25%) | 14.45 | 14.28 - 14.75 | 1.2645 times | Fri 24 October 2025 | 14.45 (1.19%) | 14.21 | 14.21 - 14.82 | 0.6335 times | Fri 17 October 2025 | 14.28 (-4.61%) | 14.67 | 14.12 - 14.90 | 0.8877 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.83 and 13.6
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.54 (-5.22%) | 13.05 | 11.88 - 14.65 | 0.6268 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.4237 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.6415 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 0.9408 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.3938 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 0.966 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.876 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.0365 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.0499 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 2.0451 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.7901 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.66 | 12.68 |
| 12 day EMA | 12.83 | 12.88 | 12.93 |
| 20 day EMA | 13 | 13.05 | 13.1 |
| 35 day EMA | 13.33 | 13.38 | 13.43 |
| 50 day EMA | 13.64 | 13.68 | 13.72 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.63 | 12.75 |
| 12 day SMA | 12.94 | 12.96 | 12.98 |
| 20 day SMA | 13.05 | 13.08 | 13.12 |
| 35 day SMA | 13.35 | 13.4 | 13.45 |
| 50 day SMA | 13.65 | 13.69 | 13.73 |
| 100 day SMA | 14.04 | 14.06 | 14.08 |
| 150 day SMA | 14.65 | 14.67 | 14.68 |
| 200 day SMA | 14.46 | 14.47 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.