Login or Join
HomepageRanaSugars RANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG_BE are 28.45 and 29.45
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.63 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 28.90 (-0.69%) | 28.80 | 28.00 - 29.00 | 1.3955 times | Fri 08 October 2021 | 29.10 (4.68%) | 28.25 | 27.70 - 29.15 | 1.8083 times | Thu 07 October 2021 | 27.80 (-1.07%) | 28.45 | 27.60 - 28.50 | 0.7637 times | Wed 06 October 2021 | 28.10 (3.69%) | 28.45 | 27.10 - 28.45 | 2.6155 times | Tue 05 October 2021 | 27.10 (4.84%) | 27.00 | 26.50 - 27.10 | 0.6858 times | Mon 04 October 2021 | 25.85 (4.87%) | 24.95 | 24.95 - 25.85 | 0.955 times | Fri 01 October 2021 | 24.65 (0.61%) | 24.80 | 24.10 - 24.80 | 0.3282 times | Thu 30 September 2021 | 24.50 (-0.61%) | 24.80 | 24.00 - 24.85 | 0.5448 times | Wed 29 September 2021 | 24.65 (2.07%) | 24.10 | 23.80 - 24.85 | 0.4697 times | Tue 28 September 2021 | 24.15 (-2.23%) | 24.55 | 23.50 - 25.00 | 0.4335 times | Mon 27 September 2021 | 24.70 (-1.4%) | 25.05 | 23.80 - 25.50 | 1.1093 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG_BE are 28.45 and 29.45
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 28.90 (-0.69%) | 28.80 | 28.00 - 29.00 | 0.3464 times | Fri 08 October 2021 | 29.10 (18.05%) | 24.95 | 24.95 - 29.15 | 1.6952 times | Fri 01 October 2021 | 24.65 (-1.6%) | 25.05 | 23.50 - 25.50 | 0.7164 times | Fri 24 September 2021 | 25.05 (-3.09%) | 25.75 | 24.00 - 25.90 | 0.5918 times | Fri 17 September 2021 | 25.85 (-1.15%) | 25.85 | 25.10 - 27.95 | 1.0758 times | Thu 09 September 2021 | 26.15 (-0.57%) | 26.75 | 25.35 - 27.25 | 0.4988 times | Fri 03 September 2021 | 26.30 (-3.13%) | 26.80 | 26.10 - 29.10 | 0.5825 times | Fri 27 August 2021 | 27.15 (-7.65%) | 29.85 | 26.60 - 29.85 | 1.4222 times | Fri 20 August 2021 | 29.40 (9.91%) | 28.05 | 28.05 - 30.90 | 1.6929 times | Fri 13 August 2021 | 26.75 (-0.93%) | 27.80 | 23.35 - 27.90 | 1.3781 times | Fri 06 August 2021 | 27.00 (-12.48%) | 31.10 | 26.00 - 31.70 | 1.4089 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG_BE are 26.5 and 31.55
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 28.90 (17.96%) | 24.80 | 24.10 - 29.15 | 0.9436 times | Thu 30 September 2021 | 24.50 (-12.19%) | 29.10 | 23.50 - 29.10 | 1.3731 times | Tue 31 August 2021 | 27.90 (-9.56%) | 31.10 | 23.35 - 31.70 | 2.7538 times | Fri 30 July 2021 | 30.85 (441.23%) | 33.95 | 27.85 - 33.95 | 1.1336 times | Mon 09 November 2020 | 5.70 (1.79%) | 5.65 | 5.40 - 5.80 | 0.0474 times | Fri 30 October 2020 | 5.60 (-8.94%) | 6.35 | 5.50 - 6.40 | 0.2423 times | Wed 30 September 2020 | 6.15 (-14.58%) | 6.85 | 5.70 - 7.10 | 0.4462 times | Mon 31 August 2020 | 7.20 (27.43%) | 5.90 | 5.90 - 8.50 | 1.3022 times | Fri 31 July 2020 | 5.65 (32.94%) | 4.15 | 3.90 - 6.35 | 1.4256 times | Tue 30 June 2020 | 4.25 (57.41%) | 4.05 | 3.80 - 4.45 | 0.3322 times | Tue 26 May 2020 | 2.70 (-18.18%) | 3.35 | 2.65 - 3.35 | 0.4172 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG_BE
DMA (daily moving average) of Rana Sugars RANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.9 |
| 100 day DMA | 18.2 |
| 150 day DMA | 14.15 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Rana Sugars RANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.67 | 26.95 |
| 12 day EMA | 26.97 | 26.62 | 26.17 |
| 20 day EMA | 26.65 | 26.41 | 26.13 |
| 35 day EMA | 26.82 | 26.7 | 26.56 |
| 50 day EMA | 27.37 | 27.31 | 27.24 |
SMA (simple moving average) of Rana Sugars RANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 27.59 | 26.7 |
| 12 day SMA | 26.21 | 25.88 | 25.52 |
| 20 day SMA | 26.03 | 25.89 | 25.74 |
| 35 day SMA | 26.51 | 26.52 | 26.58 |
| 50 day SMA | 26.9 | 26.96 | 27 |
| 100 day SMA | 18.2 | 17.98 | 17.76 |
| 150 day SMA | 14.15 | 13.99 | 13.82 |
| 200 day SMA | 11.52 | 11.4 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.