Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 325 and 325
| Daily Target 1 | 325 |
| Daily Target 2 | 325 |
| Daily Target 3 | 325 |
| Daily Target 4 | 325 |
| Daily Target 5 | 325 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.00 (0.9%) | 325.00 | 325.00 - 325.00 | 0.1538 times | Thu 04 December 2025 | 322.10 (-2.08%) | 328.95 | 322.10 - 328.95 | 0.6154 times | Wed 03 December 2025 | 328.95 (-0.32%) | 320.00 | 320.00 - 328.95 | 0.3077 times | Tue 02 December 2025 | 330.00 (3.77%) | 320.00 | 320.00 - 330.00 | 0.4615 times | Mon 01 December 2025 | 318.00 (-0.63%) | 315.00 | 315.00 - 318.00 | 0.7692 times | Fri 28 November 2025 | 320.00 (0%) | 312.00 | 312.00 - 320.00 | 1.0769 times | Thu 27 November 2025 | 320.00 (-2.29%) | 315.00 | 315.00 - 324.95 | 0.9231 times | Wed 26 November 2025 | 327.50 (1.87%) | 321.50 | 312.00 - 327.50 | 1.6923 times | Tue 25 November 2025 | 321.50 (0.47%) | 320.00 | 320.00 - 321.50 | 0.7692 times | Mon 24 November 2025 | 320.00 (-4.48%) | 326.05 | 312.00 - 326.05 | 3.2308 times | Fri 21 November 2025 | 335.00 (-0.03%) | 332.95 | 331.05 - 335.00 | 1.2308 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 320 and 335
| Weekly Target 1 | 308.33 |
| Weekly Target 2 | 316.67 |
| Weekly Target 3 | 323.33333333333 |
| Weekly Target 4 | 331.67 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.00 (1.56%) | 315.00 | 315.00 - 330.00 | 0.1665 times | Fri 28 November 2025 | 320.00 (-4.48%) | 326.05 | 312.00 - 327.50 | 0.5549 times | Fri 21 November 2025 | 335.00 (3.72%) | 323.00 | 318.50 - 338.95 | 1.2209 times | Fri 14 November 2025 | 323.00 (0%) | 333.95 | 303.00 - 333.95 | 0.4772 times | Fri 07 November 2025 | 323.00 (-1.34%) | 328.10 | 323.00 - 348.95 | 0.7547 times | Fri 31 October 2025 | 327.40 (6.98%) | 318.90 | 307.05 - 331.75 | 1.0766 times | Fri 24 October 2025 | 306.05 (0.67%) | 314.95 | 298.30 - 326.00 | 2.1643 times | Fri 17 October 2025 | 304.00 (-7.03%) | 331.00 | 300.00 - 331.05 | 1.2542 times | Fri 10 October 2025 | 327.00 (-0.59%) | 320.00 | 291.10 - 327.00 | 1.0766 times | Fri 03 October 2025 | 328.95 (12.65%) | 300.00 | 300.00 - 335.95 | 1.2542 times | Fri 26 September 2025 | 292.00 (-4.28%) | 306.95 | 290.00 - 333.00 | 1.0322 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 320 and 335
| Monthly Target 1 | 308.33 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 323.33333333333 |
| Monthly Target 4 | 331.67 |
| Monthly Target 5 | 338.33 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.00 (1.56%) | 315.00 | 315.00 - 330.00 | 0.0465 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.8395 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.6574 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.2299 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 0.982 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.3693 times | Mon 30 June 2025 | 265.90 (5.31%) | 250.00 | 248.50 - 295.00 | 0.7962 times | Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.5458 times | Wed 30 April 2025 | 264.00 (13.82%) | 230.00 | 230.00 - 298.90 | 1.1741 times | Fri 28 March 2025 | 231.95 (-31.91%) | 246.65 | 222.10 - 246.65 | 0.3594 times | Mon 30 December 2024 | 340.65 (6.14%) | 320.95 | 303.05 - 430.00 | 2.5031 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 324.81 |
| 12 day DMA | 325.26 |
| 20 day DMA | 323.21 |
| 35 day DMA | 320.99 |
| 50 day DMA | 318.91 |
| 100 day DMA | 311.21 |
| 150 day DMA | 297.94 |
| 200 day DMA | 300.02 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.65 | 324.48 | 325.67 |
| 12 day EMA | 324.27 | 324.14 | 324.51 |
| 20 day EMA | 323.37 | 323.2 | 323.32 |
| 35 day EMA | 320.51 | 320.25 | 320.14 |
| 50 day EMA | 317.84 | 317.55 | 317.36 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.81 | 323.81 | 323.39 |
| 12 day SMA | 325.26 | 325.76 | 325.59 |
| 20 day SMA | 323.21 | 323.11 | 323.56 |
| 35 day SMA | 320.99 | 320.71 | 320.65 |
| 50 day SMA | 318.91 | 318.35 | 317.92 |
| 100 day SMA | 311.21 | 310.59 | 310.05 |
| 150 day SMA | 297.94 | 297.6 | 297.29 |
| 200 day SMA | 300.02 | 299.75 | 299.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.