Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 257.9 and 287.35
| Daily Target 1 | 235.65 |
| Daily Target 2 | 250.7 |
| Daily Target 3 | 265.1 |
| Daily Target 4 | 280.15 |
| Daily Target 5 | 294.55 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.75 (6.3%) | 252.15 | 250.05 - 279.50 | 1.1111 times | Wed 14 January 2026 | 250.00 (0.52%) | 251.00 | 250.00 - 253.05 | 1.0317 times | Tue 13 January 2026 | 248.70 (-4.91%) | 265.00 | 242.10 - 265.00 | 2.9365 times | Mon 12 January 2026 | 261.55 (-5.1%) | 265.00 | 260.10 - 265.05 | 0.7143 times | Fri 09 January 2026 | 275.60 (-2.27%) | 284.25 | 275.25 - 284.25 | 0.7937 times | Thu 08 January 2026 | 282.00 (-1.05%) | 299.00 | 282.00 - 299.00 | 0.7143 times | Wed 07 January 2026 | 285.00 (-1.72%) | 290.00 | 285.00 - 290.00 | 0.3175 times | Tue 06 January 2026 | 290.00 (-0.68%) | 299.95 | 288.00 - 300.00 | 1.5873 times | Mon 05 January 2026 | 292.00 (-2.67%) | 306.00 | 292.00 - 306.00 | 0.4762 times | Fri 02 January 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.3175 times | Thu 01 January 2026 | 300.00 (0%) | 301.00 | 300.00 - 301.00 | 0.3968 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 253.93 and 291.33
| Weekly Target 1 | 225.05 |
| Weekly Target 2 | 245.4 |
| Weekly Target 3 | 262.45 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 299.85 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.75 (-3.57%) | 265.00 | 242.10 - 279.50 | 1.4314 times | Fri 09 January 2026 | 275.60 (-8.13%) | 306.00 | 275.25 - 306.00 | 0.9608 times | Fri 02 January 2026 | 300.00 (-4.75%) | 320.00 | 291.00 - 320.00 | 0.7451 times | Fri 26 December 2025 | 314.95 (6.76%) | 298.55 | 296.10 - 324.50 | 0.6078 times | Fri 19 December 2025 | 295.00 (-6.33%) | 314.95 | 276.00 - 314.95 | 0.7451 times | Sat 13 December 2025 | 314.95 (-3.09%) | 310.00 | 300.10 - 320.00 | 1.2353 times | Fri 05 December 2025 | 325.00 (1.56%) | 315.00 | 315.00 - 330.00 | 0.2941 times | Fri 28 November 2025 | 320.00 (-4.48%) | 326.05 | 312.00 - 327.50 | 0.9804 times | Fri 21 November 2025 | 335.00 (3.72%) | 323.00 | 318.50 - 338.95 | 2.1569 times | Fri 14 November 2025 | 323.00 (0%) | 333.95 | 303.00 - 333.95 | 0.8431 times | Fri 07 November 2025 | 323.00 (-1.34%) | 328.10 | 323.00 - 348.95 | 1.3333 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 221.98 and 285.88
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 236.57 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 300.47 |
| Monthly Target 5 | 335.18 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.75 (-11.42%) | 301.00 | 242.10 - 306.00 | 0.3848 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.517 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.7961 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.5717 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.1663 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 0.9313 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.2985 times | Mon 30 June 2025 | 265.90 (5.31%) | 250.00 | 248.50 - 295.00 | 0.755 times | Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.4659 times | Wed 30 April 2025 | 264.00 (13.82%) | 230.00 | 230.00 - 298.90 | 1.1134 times | Fri 28 March 2025 | 231.95 (-31.91%) | 246.65 | 222.10 - 246.65 | 0.3408 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 260.32 |
| 12 day DMA | 279.22 |
| 20 day DMA | 290.61 |
| 35 day DMA | 302.82 |
| 50 day DMA | 309.63 |
| 100 day DMA | 311.26 |
| 150 day DMA | 302.09 |
| 200 day DMA | 294.92 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263 | 261.62 | 267.43 |
| 12 day EMA | 275.6 | 277.39 | 282.37 |
| 20 day EMA | 285.34 | 287.4 | 291.33 |
| 35 day EMA | 296.29 | 298.09 | 300.92 |
| 50 day EMA | 305.12 | 306.73 | 309.04 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.32 | 263.57 | 270.57 |
| 12 day SMA | 279.22 | 281.82 | 287.23 |
| 20 day SMA | 290.61 | 292.47 | 295.72 |
| 35 day SMA | 302.82 | 304.79 | 307.23 |
| 50 day SMA | 309.63 | 310.73 | 312.15 |
| 100 day SMA | 311.26 | 311.92 | 312.75 |
| 150 day SMA | 302.09 | 302.18 | 302.21 |
| 200 day SMA | 294.92 | 295.54 | 296.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.