Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 261.43 and 273.83
| Daily Target 1 | 251.18 |
| Daily Target 2 | 259.27 |
| Daily Target 3 | 263.58333333333 |
| Daily Target 4 | 271.67 |
| Daily Target 5 | 275.98 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.35 (4.78%) | 255.50 | 255.50 - 267.90 | 0.4744 times |
| Wed 02 April 2025 | 255.15 (5%) | 251.60 | 245.15 - 255.15 | 0.3605 times |
| Tue 01 April 2025 | 243.00 (4.76%) | 230.00 | 230.00 - 243.00 | 0.0569 times |
| Fri 28 March 2025 | 231.95 (3.32%) | 222.10 | 222.10 - 233.20 | 1.0626 times |
| Wed 26 March 2025 | 224.50 (-4.33%) | 244.70 | 222.95 - 244.70 | 0.6831 times |
| Tue 25 March 2025 | 234.65 (-31.12%) | 246.65 | 234.65 - 246.65 | 0.4554 times |
| Mon 30 December 2024 | 340.65 (4.82%) | 330.00 | 329.10 - 356.00 | 1.0626 times |
| Fri 27 December 2024 | 325.00 (-1.92%) | 335.00 | 320.50 - 335.00 | 0.759 times |
| Thu 26 December 2024 | 331.35 (-6.68%) | 350.90 | 327.00 - 350.90 | 4.0797 times |
| Tue 24 December 2024 | 355.05 (-3.78%) | 361.70 | 353.05 - 369.00 | 1.0057 times |
| Mon 23 December 2024 | 369.00 (-5.38%) | 383.60 | 368.00 - 383.60 | 0.1139 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 248.68 and 286.58
| Weekly Target 1 | 217.18 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 255.08333333333 |
| Weekly Target 4 | 280.17 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.35 (15.26%) | 230.00 | 230.00 - 267.90 | 0.3718 times |
| Fri 28 March 2025 | 231.95 (-28.63%) | 330.00 | 222.10 - 356.00 | 1.3608 times |
| Fri 27 December 2024 | 325.00 (-16.67%) | 383.60 | 320.50 - 383.60 | 2.4842 times |
| Fri 20 December 2024 | 390.00 (4.04%) | 381.50 | 380.00 - 430.00 | 1.2421 times |
| Fri 13 December 2024 | 374.85 (1.59%) | 380.00 | 340.00 - 384.00 | 0.8149 times |
| Fri 06 December 2024 | 369.00 (14.97%) | 320.95 | 303.05 - 379.00 | 1.4082 times |
| Fri 29 November 2024 | 320.95 (19%) | 262.00 | 262.00 - 334.95 | 1.0443 times |
| Fri 22 November 2024 | 269.70 (-1.57%) | 297.00 | 267.30 - 297.00 | 0.6013 times |
| Thu 14 November 2024 | 274.00 (-5.52%) | 285.00 | 265.00 - 288.75 | 0.3244 times |
| Fri 08 November 2024 | 290.00 (-2.68%) | 288.85 | 275.10 - 308.50 | 0.3481 times |
| Fri 01 November 2024 | 298.00 (7.99%) | 261.60 | 245.60 - 302.50 | 1.8275 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 248.68 and 286.58
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 242.27 |
| Monthly Target 3 | 255.08333333333 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 292.98 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.35 (15.26%) | 230.00 | 230.00 - 267.90 | 0.133 times |
| Fri 28 March 2025 | 231.95 (-31.91%) | 246.65 | 222.10 - 246.65 | 0.3282 times |
| Mon 30 December 2024 | 340.65 (6.14%) | 320.95 | 303.05 - 430.00 | 2.2864 times |
| Fri 29 November 2024 | 320.95 (7.7%) | 298.00 | 262.00 - 334.95 | 0.8319 times |
| Thu 31 October 2024 | 298.00 (0%) | 325.00 | 245.60 - 353.95 | 1.4205 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 244.39 |
| 12 day DMA | 297.3 |
| 20 day DMA | 332.8 |
| 35 day DMA | 322.55 |
| 50 day DMA | 310.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 256.62 | 257.35 |
| 12 day EMA | 287.34 | 290.97 | 297.48 |
| 20 day EMA | 304.37 | 308.26 | 313.85 |
| 35 day EMA | 308.99 | 311.44 | 314.75 |
| 50 day EMA | 302.79 | 304.24 | 306.24 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.39 | 237.85 | 254.95 |
| 12 day SMA | 297.3 | 307.53 | 320.35 |
| 20 day SMA | 332.8 | 337.56 | 343.25 |
| 35 day SMA | 322.55 | 322.74 | 323.19 |
| 50 day SMA | 310.67 | 310.79 | 311.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.