Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 297.53 and 298.58
| Daily Target 1 | 296.65 |
| Daily Target 2 | 297.35 |
| Daily Target 3 | 297.7 |
| Daily Target 4 | 298.4 |
| Daily Target 5 | 298.75 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.05 (-2.44%) | 297.00 | 297.00 - 298.05 | 0.5 times | Tue 16 December 2025 | 305.50 (0.83%) | 290.00 | 290.00 - 305.50 | 0.5 times | Mon 15 December 2025 | 303.00 (-3.79%) | 314.95 | 303.00 - 314.95 | 0.25 times | Sat 13 December 2025 | 314.95 (-1.13%) | 315.00 | 310.00 - 315.00 | 0.375 times | Thu 11 December 2025 | 318.55 (4.48%) | 320.00 | 318.55 - 320.00 | 0.375 times | Tue 09 December 2025 | 304.90 (-2.28%) | 312.55 | 300.10 - 317.00 | 5 times | Mon 08 December 2025 | 312.00 (-4%) | 310.00 | 310.00 - 312.10 | 2.125 times | Fri 05 December 2025 | 325.00 (0.9%) | 325.00 | 325.00 - 325.00 | 0.125 times | Thu 04 December 2025 | 322.10 (-2.08%) | 328.95 | 322.10 - 328.95 | 0.5 times | Wed 03 December 2025 | 328.95 (-0.32%) | 320.00 | 320.00 - 328.95 | 0.25 times | Tue 02 December 2025 | 330.00 (3.77%) | 320.00 | 320.00 - 330.00 | 0.375 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 281.55 and 306.5
| Weekly Target 1 | 276.05 |
| Weekly Target 2 | 287.05 |
| Weekly Target 3 | 301 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 325.95 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.05 (-5.37%) | 314.95 | 290.00 - 314.95 | 0.1309 times | Sat 13 December 2025 | 314.95 (-3.09%) | 310.00 | 300.10 - 320.00 | 0.8246 times | Fri 05 December 2025 | 325.00 (1.56%) | 315.00 | 315.00 - 330.00 | 0.1963 times | Fri 28 November 2025 | 320.00 (-4.48%) | 326.05 | 312.00 - 327.50 | 0.6545 times | Fri 21 November 2025 | 335.00 (3.72%) | 323.00 | 318.50 - 338.95 | 1.4398 times | Fri 14 November 2025 | 323.00 (0%) | 333.95 | 303.00 - 333.95 | 0.5628 times | Fri 07 November 2025 | 323.00 (-1.34%) | 328.10 | 323.00 - 348.95 | 0.8901 times | Fri 31 October 2025 | 327.40 (6.98%) | 318.90 | 307.05 - 331.75 | 1.2696 times | Fri 24 October 2025 | 306.05 (0.67%) | 314.95 | 298.30 - 326.00 | 2.5524 times | Fri 17 October 2025 | 304.00 (-7.03%) | 331.00 | 300.00 - 331.05 | 1.4791 times | Fri 10 October 2025 | 327.00 (-0.59%) | 320.00 | 291.10 - 327.00 | 1.2696 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 274.03 and 314.03
| Monthly Target 1 | 266.02 |
| Monthly Target 2 | 282.03 |
| Monthly Target 3 | 306.01666666667 |
| Monthly Target 4 | 322.03 |
| Monthly Target 5 | 346.02 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.05 (-6.86%) | 315.00 | 290.00 - 330.00 | 0.2666 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.821 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.6207 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.2027 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 0.9603 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.339 times | Mon 30 June 2025 | 265.90 (5.31%) | 250.00 | 248.50 - 295.00 | 0.7786 times | Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.5117 times | Wed 30 April 2025 | 264.00 (13.82%) | 230.00 | 230.00 - 298.90 | 1.1481 times | Fri 28 March 2025 | 231.95 (-31.91%) | 246.65 | 222.10 - 246.65 | 0.3514 times | Mon 30 December 2024 | 340.65 (6.14%) | 320.95 | 303.05 - 430.00 | 2.4477 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 308.01 |
| 12 day DMA | 315.08 |
| 20 day DMA | 319.56 |
| 35 day DMA | 320.86 |
| 50 day DMA | 318.61 |
| 100 day DMA | 313.79 |
| 150 day DMA | 299.18 |
| 200 day DMA | 301.22 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.72 | 309.56 | 311.59 |
| 12 day EMA | 312.16 | 314.72 | 316.39 |
| 20 day EMA | 315.41 | 317.24 | 318.47 |
| 35 day EMA | 317.02 | 318.14 | 318.88 |
| 50 day EMA | 317.25 | 318.03 | 318.54 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.01 | 309.38 | 310.68 |
| 12 day SMA | 315.08 | 316.91 | 318.12 |
| 20 day SMA | 319.56 | 320.65 | 321.3 |
| 35 day SMA | 320.86 | 321.24 | 321.26 |
| 50 day SMA | 318.61 | 319.23 | 319.48 |
| 100 day SMA | 313.79 | 313.6 | 313.34 |
| 150 day SMA | 299.18 | 299.1 | 299.01 |
| 200 day SMA | 301.22 | 301.09 | 300.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.