Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 262.75 and 279.75
| Daily Target 1 | 259.5 |
| Daily Target 2 | 266 |
| Daily Target 3 | 276.5 |
| Daily Target 4 | 283 |
| Daily Target 5 | 293.5 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 272.50 (-3.71%) | 287.00 | 270.00 - 287.00 | 0.973 times |
| Wed 11 June 2025 | 283.00 (0.21%) | 289.00 | 282.00 - 294.00 | 0.9189 times |
| Tue 10 June 2025 | 282.40 (2.92%) | 266.00 | 265.00 - 295.00 | 1.2432 times |
| Mon 09 June 2025 | 274.40 (0.88%) | 282.00 | 269.00 - 290.00 | 0.7027 times |
| Fri 06 June 2025 | 272.00 (-1.45%) | 290.00 | 272.00 - 290.00 | 0.4324 times |
| Thu 05 June 2025 | 276.00 (-0.97%) | 281.00 | 276.00 - 281.00 | 0.1081 times |
| Wed 04 June 2025 | 278.70 (9.29%) | 251.60 | 251.05 - 280.50 | 3.0811 times |
| Tue 03 June 2025 | 255.00 (2%) | 250.50 | 248.50 - 255.00 | 0.7568 times |
| Mon 02 June 2025 | 250.00 (-0.99%) | 250.00 | 250.00 - 254.85 | 0.4865 times |
| Fri 30 May 2025 | 252.50 (0%) | 253.50 | 248.65 - 253.50 | 1.2973 times |
| Thu 29 May 2025 | 252.50 (-2.51%) | 250.20 | 250.20 - 258.00 | 0.6486 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 253.75 and 283.75
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 277.5 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 307.5 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 272.50 (0.18%) | 282.00 | 265.00 - 295.00 | 0.7223 times |
| Fri 06 June 2025 | 272.00 (7.72%) | 250.00 | 248.50 - 290.00 | 0.9156 times |
| Fri 30 May 2025 | 252.50 (-0.88%) | 259.00 | 248.65 - 269.00 | 0.5493 times |
| Fri 23 May 2025 | 254.75 (-5.1%) | 275.75 | 252.25 - 275.75 | 0.3154 times |
| Fri 16 May 2025 | 268.45 (-6.35%) | 300.00 | 251.10 - 312.00 | 2.9705 times |
| Fri 09 May 2025 | 286.65 (8.21%) | 279.90 | 264.00 - 305.00 | 1.1292 times |
| Fri 02 May 2025 | 264.90 (-7.05%) | 279.00 | 260.00 - 280.00 | 0.3459 times |
| Fri 25 April 2025 | 285.00 (11.96%) | 257.10 | 257.00 - 298.90 | 0.7833 times |
| Thu 17 April 2025 | 254.55 (1.72%) | 250.50 | 248.00 - 263.00 | 1.5361 times |
| Fri 11 April 2025 | 250.25 (-9%) | 247.50 | 239.10 - 255.00 | 0.7325 times |
| Fri 04 April 2025 | 275.00 (18.56%) | 230.00 | 230.00 - 280.60 | 0.5697 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 260.5 and 307
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 249 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 318.5 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 272.50 (7.92%) | 250.00 | 248.50 - 295.00 | 0.4085 times |
| Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.266 times |
| Wed 30 April 2025 | 264.00 (13.82%) | 230.00 | 230.00 - 298.90 | 0.9616 times |
| Fri 28 March 2025 | 231.95 (-31.91%) | 246.65 | 222.10 - 246.65 | 0.2943 times |
| Mon 30 December 2024 | 340.65 (6.14%) | 320.95 | 303.05 - 430.00 | 2.05 times |
| Fri 29 November 2024 | 320.95 (7.7%) | 298.00 | 262.00 - 334.95 | 0.7459 times |
| Thu 31 October 2024 | 298.00 (0%) | 325.00 | 245.60 - 353.95 | 1.2736 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 276.86 |
| 12 day DMA | 267.33 |
| 20 day DMA | 265.3 |
| 35 day DMA | 272.2 |
| 50 day DMA | 267.48 |
| 100 day DMA | 291.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.75 | 277.37 | 274.55 |
| 12 day EMA | 271.56 | 271.39 | 269.28 |
| 20 day EMA | 270.29 | 270.06 | 268.7 |
| 35 day EMA | 270.02 | 269.87 | 269.1 |
| 50 day EMA | 272.5 | 272.5 | 272.07 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.86 | 277.56 | 276.7 |
| 12 day SMA | 267.33 | 266.79 | 265.38 |
| 20 day SMA | 265.3 | 265.12 | 264.37 |
| 35 day SMA | 272.2 | 272.85 | 272.77 |
| 50 day SMA | 267.48 | 266.72 | 267.87 |
| 100 day SMA | 291.5 | 291.97 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.