Login or Join
HomepageRappidValves RAPPID_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_ST are 240.63 and 249.63
| Daily Target 1 | 238.5 |
| Daily Target 2 | 242.75 |
| Daily Target 3 | 247.5 |
| Daily Target 4 | 251.75 |
| Daily Target 5 | 256.5 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 247.00 (-2.08%) | 252.00 | 243.25 - 252.25 | 1.8776 times |
| Fri 21 March 2025 | 252.25 (4.24%) | 235.10 | 235.10 - 253.50 | 2.0816 times |
| Thu 20 March 2025 | 242.00 (-0.98%) | 252.90 | 240.10 - 252.90 | 0.3673 times |
| Wed 19 March 2025 | 244.40 (4.98%) | 221.40 | 221.40 - 244.40 | 0.898 times |
| Tue 18 March 2025 | 232.80 (-1.59%) | 228.00 | 224.75 - 234.00 | 2.5714 times |
| Mon 17 March 2025 | 236.55 (-5%) | 249.00 | 236.55 - 249.00 | 0.6122 times |
| Wed 12 March 2025 | 249.00 (-0.4%) | 255.00 | 246.10 - 256.70 | 0.3265 times |
| Tue 11 March 2025 | 250.00 (-3.62%) | 250.00 | 250.00 - 250.00 | 0.0816 times |
| Mon 10 March 2025 | 259.40 (1.69%) | 265.70 | 253.60 - 265.70 | 0.3673 times |
| Fri 07 March 2025 | 255.10 (1.23%) | 252.00 | 246.40 - 259.50 | 0.8163 times |
| Thu 06 March 2025 | 252.00 (-2.02%) | 257.50 | 244.35 - 257.50 | 1.5918 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_ST are 240.63 and 249.63
| Weekly Target 1 | 238.5 |
| Weekly Target 2 | 242.75 |
| Weekly Target 3 | 247.5 |
| Weekly Target 4 | 251.75 |
| Weekly Target 5 | 256.5 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 247.00 (-2.08%) | 252.00 | 243.25 - 252.25 | 0.5658 times |
| Fri 21 March 2025 | 252.25 (1.31%) | 249.00 | 221.40 - 253.50 | 1.968 times |
| Wed 12 March 2025 | 249.00 (-2.39%) | 265.70 | 246.10 - 265.70 | 0.2337 times |
| Fri 07 March 2025 | 255.10 (-1.81%) | 253.00 | 239.00 - 265.60 | 1.1316 times |
| Fri 28 February 2025 | 259.80 (-3.94%) | 276.00 | 248.25 - 282.20 | 0.4428 times |
| Fri 21 February 2025 | 270.45 (-5.07%) | 271.00 | 257.55 - 280.65 | 0.6765 times |
| Fri 14 February 2025 | 284.90 (-11.8%) | 309.70 | 276.95 - 315.00 | 0.8364 times |
| Fri 07 February 2025 | 323.00 (9.27%) | 324.40 | 300.10 - 337.40 | 1.1931 times |
| Fri 31 January 2025 | 295.60 (3.72%) | 271.15 | 256.00 - 296.20 | 1.7466 times |
| Fri 24 January 2025 | 285.00 (-12.31%) | 325.00 | 285.00 - 330.95 | 1.2054 times |
| Fri 17 January 2025 | 325.00 (-4.66%) | 355.00 | 310.00 - 355.00 | 2.091 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_ST are 212.05 and 256.35
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 244.7 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 289 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 247.00 (-4.93%) | 253.00 | 221.40 - 265.70 | 0.6404 times |
| Fri 28 February 2025 | 259.80 (-12.11%) | 324.40 | 248.25 - 337.40 | 0.5172 times |
| Fri 31 January 2025 | 295.60 (-13.06%) | 338.00 | 256.00 - 355.00 | 1.3232 times |
| Tue 31 December 2024 | 340.00 (6.32%) | 340.65 | 333.00 - 340.65 | 0.0242 times |
| Mon 14 October 2024 | 319.80 (3.38%) | 312.00 | 290.60 - 349.90 | 1.398 times |
| Mon 30 September 2024 | 309.35 (0%) | 312.00 | 302.00 - 327.60 | 2.097 times |
| Wed 14 May 2025 | (0%) | - | 0 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_ST
DMA (daily moving average) of Rappid Valves RAPPID_ST
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 248.14 |
| 20 day DMA | 253.99 |
| 35 day DMA | 271.09 |
| 50 day DMA | 284.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rappid Valves RAPPID_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.27 | 245.9 | 242.73 |
| 12 day EMA | 249.18 | 249.58 | 249.1 |
| 20 day EMA | 255.9 | 256.84 | 257.32 |
| 35 day EMA | 269.32 | 270.63 | 271.71 |
| 50 day EMA | 283.95 | 285.46 | 286.81 |
SMA (simple moving average) of Rappid Valves RAPPID_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 241.6 | 240.95 |
| 12 day SMA | 248.14 | 248.23 | 248.29 |
| 20 day SMA | 253.99 | 255.24 | 255.57 |
| 35 day SMA | 271.09 | 271.53 | 272.1 |
| 50 day SMA | 284.13 | 285.67 | 287.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.