Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 646.93 and 661.93
| Daily Target 1 | 643.92 |
| Daily Target 2 | 649.93 |
| Daily Target 3 | 658.91666666667 |
| Daily Target 4 | 664.93 |
| Daily Target 5 | 673.92 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 655.95 (-0.3%) | 660.40 | 652.90 - 667.90 | 1.2864 times | Thu 18 December 2025 | 657.90 (-0.42%) | 657.90 | 651.30 - 666.00 | 0.5868 times | Wed 17 December 2025 | 660.70 (-0.43%) | 661.10 | 658.45 - 671.95 | 0.6944 times | Tue 16 December 2025 | 663.55 (-0.03%) | 660.15 | 656.90 - 670.00 | 0.6886 times | Mon 15 December 2025 | 663.75 (0.3%) | 658.00 | 655.00 - 674.95 | 0.956 times | Sat 13 December 2025 | 661.75 (0%) | 660.05 | 658.35 - 671.00 | 1.0413 times | Fri 12 December 2025 | 661.75 (-0.17%) | 660.05 | 658.35 - 671.00 | 1.0413 times | Thu 11 December 2025 | 662.85 (0.75%) | 657.90 | 651.20 - 670.70 | 1.3626 times | Wed 10 December 2025 | 657.90 (-1.45%) | 663.30 | 654.20 - 679.45 | 0.6896 times | Tue 09 December 2025 | 667.60 (1.13%) | 656.90 | 642.00 - 673.65 | 1.6531 times | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 2.1088 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 641.8 and 665.45
| Weekly Target 1 | 637.08 |
| Weekly Target 2 | 646.52 |
| Weekly Target 3 | 660.73333333333 |
| Weekly Target 4 | 670.17 |
| Weekly Target 5 | 684.38 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.3878 times | Sat 13 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.727 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.9473 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.908 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 0.9977 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.6104 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.5433 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.6662 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4148 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.7976 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 2.1498 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 608.75 and 689.2
| Monthly Target 1 | 593.02 |
| Monthly Target 2 | 624.48 |
| Monthly Target 3 | 673.46666666667 |
| Monthly Target 4 | 704.93 |
| Monthly Target 5 | 753.92 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 655.95 (-7.67%) | 712.85 | 642.00 - 722.45 | 0.3075 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7546 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4333 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9214 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7051 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0447 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6387 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9471 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4098 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8377 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9762 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 660.37 |
| 12 day DMA | 661.57 |
| 20 day DMA | 675.92 |
| 35 day DMA | 682.04 |
| 50 day DMA | 672.66 |
| 100 day DMA | 620.93 |
| 150 day DMA | 566.46 |
| 200 day DMA | 539.39 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.36 | 661.07 | 662.65 |
| 12 day EMA | 665.01 | 666.66 | 668.25 |
| 20 day EMA | 670.25 | 671.76 | 673.22 |
| 35 day EMA | 672.13 | 673.08 | 673.97 |
| 50 day EMA | 673.86 | 674.59 | 675.27 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.37 | 661.53 | 662.3 |
| 12 day SMA | 661.57 | 663.93 | 666.29 |
| 20 day SMA | 675.92 | 677.61 | 678.91 |
| 35 day SMA | 682.04 | 681.53 | 680.89 |
| 50 day SMA | 672.66 | 673.33 | 673.95 |
| 100 day SMA | 620.93 | 618.76 | 616.64 |
| 150 day SMA | 566.46 | 565.46 | 564.33 |
| 200 day SMA | 539.39 | 538.56 | 537.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.