Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 649.25 and 674
| Daily Target 1 | 644 |
| Daily Target 2 | 654.5 |
| Daily Target 3 | 668.75 |
| Daily Target 4 | 679.25 |
| Daily Target 5 | 693.5 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.0037 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 0.652 times | Wed 03 December 2025 | 686.25 (-0.46%) | 687.00 | 654.40 - 714.75 | 1.7716 times | Tue 02 December 2025 | 689.45 (0.08%) | 690.00 | 678.00 - 694.45 | 0.777 times | Mon 01 December 2025 | 688.90 (-3.03%) | 712.85 | 685.05 - 722.45 | 0.9013 times | Fri 28 November 2025 | 710.45 (0.06%) | 712.00 | 703.50 - 717.95 | 0.4712 times | Thu 27 November 2025 | 710.00 (-1.71%) | 722.55 | 703.55 - 728.40 | 1.035 times | Wed 26 November 2025 | 722.35 (4.99%) | 678.00 | 678.00 - 730.60 | 2.3394 times | Tue 25 November 2025 | 688.00 (-0.23%) | 693.50 | 673.95 - 693.50 | 0.4967 times | Mon 24 November 2025 | 689.60 (0.81%) | 686.90 | 670.10 - 695.00 | 0.5521 times | Fri 21 November 2025 | 684.05 (-4.25%) | 715.00 | 680.00 - 715.00 | 0.8258 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 625.68 and 693.73
| Weekly Target 1 | 612.57 |
| Weekly Target 2 | 638.78 |
| Weekly Target 3 | 680.61666666667 |
| Weekly Target 4 | 706.83 |
| Weekly Target 5 | 748.67 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.5634 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.5401 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 0.5934 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 0.9578 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 0.9179 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.3962 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.2467 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.0692 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 1.2787 times | Fri 03 October 2025 | 706.90 (8.8%) | 648.00 | 623.20 - 724.00 | 3.4366 times | Fri 26 September 2025 | 649.70 (1.64%) | 640.00 | 638.40 - 682.65 | 1.4476 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 625.68 and 693.73
| Monthly Target 1 | 612.57 |
| Monthly Target 2 | 638.78 |
| Monthly Target 3 | 680.61666666667 |
| Monthly Target 4 | 706.83 |
| Monthly Target 5 | 748.67 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.1437 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7674 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4575 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9539 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.734 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0624 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6495 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9631 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4167 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8519 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9927 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 682.76 |
| 12 day DMA | 694.39 |
| 20 day DMA | 694.03 |
| 35 day DMA | 677.64 |
| 50 day DMA | 676.16 |
| 100 day DMA | 598.85 |
| 150 day DMA | 551.92 |
| 200 day DMA | 532.2 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.95 | 690.43 | 693.55 |
| 12 day EMA | 689.24 | 693.65 | 695.37 |
| 20 day EMA | 688.29 | 690.74 | 691.43 |
| 35 day EMA | 683.49 | 684.58 | 684.6 |
| 50 day EMA | 674.45 | 674.84 | 674.46 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.76 | 691.85 | 697.01 |
| 12 day SMA | 694.39 | 698.32 | 700.83 |
| 20 day SMA | 694.03 | 694.37 | 694.27 |
| 35 day SMA | 677.64 | 676.82 | 676.11 |
| 50 day SMA | 676.16 | 676.17 | 675.64 |
| 100 day SMA | 598.85 | 596.91 | 594.88 |
| 150 day SMA | 551.92 | 550.47 | 548.8 |
| 200 day SMA | 532.2 | 532.06 | 531.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.