Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 531.15 and 554.35
| Daily Target 1 | 513.13 |
| Daily Target 2 | 525.97 |
| Daily Target 3 | 536.33333333333 |
| Daily Target 4 | 549.17 |
| Daily Target 5 | 559.53 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 538.80 (-1.65%) | 535.05 | 523.50 - 546.70 | 0.5565 times | Fri 13 February 2026 | 547.85 (-4.07%) | 565.75 | 480.50 - 583.90 | 5.5083 times | Thu 12 February 2026 | 571.10 (-3.42%) | 586.00 | 569.50 - 589.65 | 0.4538 times | Wed 11 February 2026 | 591.30 (-0.27%) | 592.90 | 587.00 - 605.60 | 0.3095 times | Tue 10 February 2026 | 592.90 (-0.21%) | 603.45 | 587.50 - 603.45 | 0.2738 times | Mon 09 February 2026 | 594.15 (1.96%) | 592.45 | 586.60 - 603.50 | 0.2254 times | Fri 06 February 2026 | 582.75 (-3.74%) | 601.00 | 580.10 - 609.00 | 0.8616 times | Thu 05 February 2026 | 605.40 (-3.73%) | 630.90 | 584.65 - 630.90 | 1.2318 times | Wed 04 February 2026 | 628.85 (-2.83%) | 639.45 | 625.10 - 649.00 | 0.3127 times | Tue 03 February 2026 | 647.15 (1.4%) | 659.85 | 624.00 - 659.85 | 0.2666 times | Mon 02 February 2026 | 638.20 (1.39%) | 611.55 | 608.85 - 642.50 | 0.3001 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 531.15 and 554.35
| Weekly Target 1 | 513.13 |
| Weekly Target 2 | 525.97 |
| Weekly Target 3 | 536.33333333333 |
| Weekly Target 4 | 549.17 |
| Weekly Target 5 | 559.53 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 538.80 (-1.65%) | 535.05 | 523.50 - 546.70 | 0.2599 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 3.1621 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.4828 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.7137 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 2.0812 times | Fri 16 January 2026 | 667.35 (1.79%) | 651.25 | 636.35 - 679.00 | 0.3743 times | Fri 09 January 2026 | 655.60 (-5.51%) | 695.60 | 653.05 - 708.95 | 0.3971 times | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.8286 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.3437 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.3566 times | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.5803 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 419.98 and 599.33
| Monthly Target 1 | 380.37 |
| Monthly Target 2 | 459.58 |
| Monthly Target 3 | 559.71666666667 |
| Monthly Target 4 | 638.93 |
| Monthly Target 5 | 739.07 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 538.80 (-11.98%) | 613.85 | 480.50 - 659.85 | 0.7722 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6043 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4264 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7325 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.3912 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.865 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6551 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.014 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.62 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9193 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.3977 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 568.39 |
| 12 day DMA | 597.33 |
| 20 day DMA | 605 |
| 35 day DMA | 635.22 |
| 50 day DMA | 642.42 |
| 100 day DMA | 659.29 |
| 150 day DMA | 612.08 |
| 200 day DMA | 573.46 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.91 | 574.96 | 588.52 |
| 12 day EMA | 586.14 | 594.74 | 603.26 |
| 20 day EMA | 602.27 | 608.95 | 615.38 |
| 35 day EMA | 620.79 | 625.62 | 630.2 |
| 50 day EMA | 638.9 | 642.98 | 646.86 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.39 | 579.46 | 586.44 |
| 12 day SMA | 597.33 | 603.43 | 605.82 |
| 20 day SMA | 605 | 611.22 | 617.19 |
| 35 day SMA | 635.22 | 638.28 | 641.2 |
| 50 day SMA | 642.42 | 645.33 | 648.1 |
| 100 day SMA | 659.29 | 660.49 | 661.4 |
| 150 day SMA | 612.08 | 611.69 | 611.13 |
| 200 day SMA | 573.46 | 572.93 | 572.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.