Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 650.55 and 665.25
| Daily Target 1 | 643.7 |
| Daily Target 2 | 650.8 |
| Daily Target 3 | 658.4 |
| Daily Target 4 | 665.5 |
| Daily Target 5 | 673.1 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.90 (-0.42%) | 657.90 | 651.30 - 666.00 | 0.5422 times | Wed 17 December 2025 | 660.70 (-0.43%) | 661.10 | 658.45 - 671.95 | 0.6416 times | Tue 16 December 2025 | 663.55 (-0.03%) | 660.15 | 656.90 - 670.00 | 0.6363 times | Mon 15 December 2025 | 663.75 (0.3%) | 658.00 | 655.00 - 674.95 | 0.8833 times | Sat 13 December 2025 | 661.75 (0%) | 660.05 | 658.35 - 671.00 | 0.9622 times | Fri 12 December 2025 | 661.75 (-0.17%) | 660.05 | 658.35 - 671.00 | 0.9622 times | Thu 11 December 2025 | 662.85 (0.75%) | 657.90 | 651.20 - 670.70 | 1.2591 times | Wed 10 December 2025 | 657.90 (-1.45%) | 663.30 | 654.20 - 679.45 | 0.6372 times | Tue 09 December 2025 | 667.60 (1.13%) | 656.90 | 642.00 - 673.65 | 1.5274 times | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 1.9486 times | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.8691 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 642.78 and 666.43
| Weekly Target 1 | 637.73 |
| Weekly Target 2 | 647.82 |
| Weekly Target 3 | 661.38333333333 |
| Weekly Target 4 | 671.47 |
| Weekly Target 5 | 685.03 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.90 (-0.58%) | 658.00 | 651.30 - 674.95 | 0.2726 times | Sat 13 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.7357 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.9586 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.9189 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.0097 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.6297 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.5618 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.6741 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4198 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.8192 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 2.1756 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 609.73 and 690.18
| Monthly Target 1 | 593.67 |
| Monthly Target 2 | 625.78 |
| Monthly Target 3 | 674.11666666667 |
| Monthly Target 4 | 706.23 |
| Monthly Target 5 | 754.57 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 657.90 (-7.4%) | 712.85 | 642.00 - 722.45 | 0.2904 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.756 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4358 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9248 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7081 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0465 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6398 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9488 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4105 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8392 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.978 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 661.53 |
| 12 day DMA | 663.93 |
| 20 day DMA | 677.61 |
| 35 day DMA | 681.53 |
| 50 day DMA | 673.33 |
| 100 day DMA | 618.76 |
| 150 day DMA | 565.46 |
| 200 day DMA | 538.56 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.07 | 662.65 | 663.62 |
| 12 day EMA | 666.66 | 668.25 | 669.62 |
| 20 day EMA | 671.76 | 673.22 | 674.54 |
| 35 day EMA | 673.37 | 674.28 | 675.08 |
| 50 day EMA | 674.59 | 675.27 | 675.86 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.53 | 662.3 | 662.73 |
| 12 day SMA | 663.93 | 666.29 | 668.68 |
| 20 day SMA | 677.61 | 678.91 | 681.6 |
| 35 day SMA | 681.53 | 680.89 | 680.57 |
| 50 day SMA | 673.33 | 673.95 | 675.09 |
| 100 day SMA | 618.76 | 616.64 | 614.55 |
| 150 day SMA | 565.46 | 564.33 | 563.18 |
| 200 day SMA | 538.56 | 537.78 | 536.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.