Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 633.83 and 674.43
| Daily Target 1 | 625.05 |
| Daily Target 2 | 642.6 |
| Daily Target 3 | 665.65 |
| Daily Target 4 | 683.2 |
| Daily Target 5 | 706.25 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 0.9971 times | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 0.9564 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 0.6213 times | Wed 03 December 2025 | 686.25 (-0.46%) | 687.00 | 654.40 - 714.75 | 1.6881 times | Tue 02 December 2025 | 689.45 (0.08%) | 690.00 | 678.00 - 694.45 | 0.7404 times | Mon 01 December 2025 | 688.90 (-3.03%) | 712.85 | 685.05 - 722.45 | 0.8589 times | Fri 28 November 2025 | 710.45 (0.06%) | 712.00 | 703.50 - 717.95 | 0.449 times | Thu 27 November 2025 | 710.00 (-1.71%) | 722.55 | 703.55 - 728.40 | 0.9862 times | Wed 26 November 2025 | 722.35 (4.99%) | 678.00 | 678.00 - 730.60 | 2.2292 times | Tue 25 November 2025 | 688.00 (-0.23%) | 693.50 | 673.95 - 693.50 | 0.4733 times | Mon 24 November 2025 | 689.60 (0.81%) | 686.90 | 670.10 - 695.00 | 0.5261 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 633.83 and 674.43
| Weekly Target 1 | 625.05 |
| Weekly Target 2 | 642.6 |
| Weekly Target 3 | 665.65 |
| Weekly Target 4 | 683.2 |
| Weekly Target 5 | 706.25 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 0.1729 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.8436 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.8086 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 0.8885 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.4341 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.3744 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.5932 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.3694 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.6008 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 1.9145 times | Fri 03 October 2025 | 706.90 (8.8%) | 648.00 | 623.20 - 724.00 | 5.1455 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 616.95 and 691.3
| Monthly Target 1 | 602.55 |
| Monthly Target 2 | 631.35 |
| Monthly Target 3 | 676.9 |
| Monthly Target 4 | 705.7 |
| Monthly Target 5 | 751.25 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 660.15 (-7.08%) | 712.85 | 648.10 - 722.45 | 0.1726 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7651 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4533 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9482 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7289 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0592 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6476 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9603 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4155 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8494 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9898 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 677.01 |
| 12 day DMA | 689.87 |
| 20 day DMA | 693.29 |
| 35 day DMA | 677.56 |
| 50 day DMA | 676.18 |
| 100 day DMA | 600.74 |
| 150 day DMA | 553.34 |
| 200 day DMA | 532.33 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.68 | 681.95 | 690.43 |
| 12 day EMA | 684.77 | 689.24 | 693.65 |
| 20 day EMA | 685.66 | 688.34 | 690.8 |
| 35 day EMA | 682.27 | 683.57 | 684.66 |
| 50 day EMA | 674.16 | 674.73 | 675.13 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.01 | 682.76 | 691.85 |
| 12 day SMA | 689.87 | 694.39 | 698.32 |
| 20 day SMA | 693.29 | 694.03 | 694.37 |
| 35 day SMA | 677.56 | 677.64 | 676.82 |
| 50 day SMA | 676.18 | 676.16 | 676.17 |
| 100 day SMA | 600.74 | 598.85 | 596.91 |
| 150 day SMA | 553.34 | 551.92 | 550.47 |
| 200 day SMA | 532.33 | 532.2 | 532.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.