Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 682.83 and 696.93
| Daily Target 1 | 679.15 |
| Daily Target 2 | 686.5 |
| Daily Target 3 | 693.25 |
| Daily Target 4 | 700.6 |
| Daily Target 5 | 707.35 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (-1.16%) | 700.00 | 685.90 - 700.00 | 0.6171 times | Thu 01 January 2026 | 702.00 (1.49%) | 694.40 | 694.40 - 716.00 | 1.5033 times | Wed 31 December 2025 | 691.70 (2.07%) | 677.00 | 669.50 - 704.90 | 1.6136 times | Tue 30 December 2025 | 677.65 (1.53%) | 674.85 | 661.35 - 690.00 | 1.5813 times | Mon 29 December 2025 | 667.45 (3.34%) | 643.40 | 643.40 - 686.00 | 1.1523 times | Fri 26 December 2025 | 645.85 (-0.64%) | 649.00 | 644.10 - 656.95 | 0.5504 times | Wed 24 December 2025 | 650.00 (-1.06%) | 655.00 | 648.00 - 665.50 | 0.7376 times | Tue 23 December 2025 | 656.95 (-0.23%) | 658.45 | 644.10 - 663.45 | 0.8708 times | Mon 22 December 2025 | 658.45 (0.38%) | 654.00 | 654.00 - 668.85 | 0.5237 times | Fri 19 December 2025 | 655.95 (-0.3%) | 660.40 | 652.90 - 667.90 | 0.8499 times | Thu 18 December 2025 | 657.90 (-0.42%) | 657.90 | 651.30 - 666.00 | 0.3877 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 668.63 and 741.23
| Weekly Target 1 | 611.82 |
| Weekly Target 2 | 652.83 |
| Weekly Target 3 | 684.41666666667 |
| Weekly Target 4 | 725.43 |
| Weekly Target 5 | 757.02 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (7.43%) | 643.40 | 643.40 - 716.00 | 0.9944 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.4124 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.4279 times | Sat 13 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.8022 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.0452 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.002 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.1009 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.777 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.703 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.7351 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4577 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 674.83 and 704.93
| Monthly Target 1 | 668.48 |
| Monthly Target 2 | 681.17 |
| Monthly Target 3 | 698.58333333333 |
| Monthly Target 4 | 711.27 |
| Monthly Target 5 | 728.68 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 693.85 (0.31%) | 694.40 | 685.90 - 716.00 | 0.0471 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.485 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8069 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5325 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0545 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.8232 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.117 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6829 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.0127 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4381 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8957 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 686.53 |
| 12 day DMA | 668.2 |
| 20 day DMA | 665.89 |
| 35 day DMA | 679.77 |
| 50 day DMA | 675.49 |
| 100 day DMA | 641.59 |
| 150 day DMA | 577.66 |
| 200 day DMA | 547.79 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.54 | 682.88 | 673.32 |
| 12 day EMA | 675.78 | 672.5 | 667.14 |
| 20 day EMA | 673.29 | 671.13 | 667.88 |
| 35 day EMA | 671.56 | 670.25 | 668.38 |
| 50 day EMA | 674.79 | 674.01 | 672.87 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.53 | 676.93 | 666.53 |
| 12 day SMA | 668.2 | 665.68 | 662.49 |
| 20 day SMA | 665.89 | 664.45 | 663.56 |
| 35 day SMA | 679.77 | 679.96 | 679.6 |
| 50 day SMA | 675.49 | 674.62 | 673.67 |
| 100 day SMA | 641.59 | 639.39 | 636.76 |
| 150 day SMA | 577.66 | 575.99 | 574.31 |
| 200 day SMA | 547.79 | 546.57 | 545.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.