Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 660.23 and 673.33
| Daily Target 1 | 650.38 |
| Daily Target 2 | 656.97 |
| Daily Target 3 | 663.48333333333 |
| Daily Target 4 | 670.07 |
| Daily Target 5 | 676.58 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 663.55 (-0.03%) | 660.15 | 656.90 - 670.00 | 0.5347 times | Mon 15 December 2025 | 663.75 (0.3%) | 658.00 | 655.00 - 674.95 | 0.7423 times | Sat 13 December 2025 | 661.75 (0%) | 660.05 | 658.35 - 671.00 | 0.8086 times | Fri 12 December 2025 | 661.75 (-0.17%) | 660.05 | 658.35 - 671.00 | 0.8086 times | Thu 11 December 2025 | 662.85 (0.75%) | 657.90 | 651.20 - 670.70 | 1.0581 times | Wed 10 December 2025 | 657.90 (-1.45%) | 663.30 | 654.20 - 679.45 | 0.5355 times | Tue 09 December 2025 | 667.60 (1.13%) | 656.90 | 642.00 - 673.65 | 1.2836 times | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 1.6375 times | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.5708 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 1.0204 times | Wed 03 December 2025 | 686.25 (-0.46%) | 687.00 | 654.40 - 714.75 | 2.7724 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 659.28 and 679.23
| Weekly Target 1 | 644.55 |
| Weekly Target 2 | 654.05 |
| Weekly Target 3 | 664.5 |
| Weekly Target 4 | 674 |
| Weekly Target 5 | 684.45 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 663.55 (0.27%) | 658.00 | 655.00 - 674.95 | 0.1551 times | Sat 13 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.7446 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.9702 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.93 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.0219 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.6494 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.5807 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.6823 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4248 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.8411 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 2.2019 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 612.55 and 693
| Monthly Target 1 | 595.55 |
| Monthly Target 2 | 629.55 |
| Monthly Target 3 | 676 |
| Monthly Target 4 | 710 |
| Monthly Target 5 | 756.45 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 663.55 (-6.6%) | 712.85 | 642.00 - 722.45 | 0.2733 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7573 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4384 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9282 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7112 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0484 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.641 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9504 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4112 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8407 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9797 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 662.73 |
| 12 day DMA | 668.68 |
| 20 day DMA | 681.6 |
| 35 day DMA | 680.57 |
| 50 day DMA | 675.09 |
| 100 day DMA | 614.55 |
| 150 day DMA | 563.18 |
| 200 day DMA | 536.99 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.62 | 663.66 | 663.62 |
| 12 day EMA | 669.61 | 670.71 | 671.97 |
| 20 day EMA | 674.35 | 675.49 | 676.73 |
| 35 day EMA | 674.87 | 675.54 | 676.23 |
| 50 day EMA | 673.97 | 674.4 | 674.83 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.73 | 661.6 | 662.37 |
| 12 day SMA | 668.68 | 670.8 | 674.69 |
| 20 day SMA | 681.6 | 684.03 | 686.56 |
| 35 day SMA | 680.57 | 680.01 | 679.59 |
| 50 day SMA | 675.09 | 676.01 | 676.87 |
| 100 day SMA | 614.55 | 612.48 | 610.45 |
| 150 day SMA | 563.18 | 561.97 | 560.7 |
| 200 day SMA | 536.99 | 536.17 | 535.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.