RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RategainTravel

Strong Daily Stock price targets for RategainTravel RATEGAIN are 672.58 and 750.93

Daily Target 1657.8
Daily Target 2687.35
Daily Target 3736.15
Daily Target 4765.7
Daily Target 5814.5

Daily price and volume Rategain Travel

Date Closing Open Range Volume
Thu 28 March 2024 716.90 (-7.51%) 784.95 706.60 - 784.95 5.9788 times
Wed 27 March 2024 775.15 (0.64%) 780.00 770.00 - 803.00 0.4686 times
Tue 26 March 2024 770.25 (0.66%) 771.05 765.00 - 788.10 0.3275 times
Fri 22 March 2024 765.20 (0.86%) 759.00 758.70 - 777.50 0.2433 times
Thu 21 March 2024 758.70 (3.7%) 750.00 744.70 - 772.40 0.5324 times
Wed 20 March 2024 731.60 (0.03%) 733.95 713.80 - 747.00 0.393 times
Tue 19 March 2024 731.35 (-0.67%) 750.85 724.10 - 774.10 0.8301 times
Mon 18 March 2024 736.25 (-1%) 720.00 714.70 - 756.90 0.6232 times
Fri 15 March 2024 743.65 (-2.32%) 756.95 741.65 - 771.20 0.2185 times
Thu 14 March 2024 761.35 (2.64%) 705.00 705.00 - 776.95 0.3845 times
Wed 13 March 2024 741.75 (-4.78%) 780.95 719.40 - 780.95 0.7744 times

 Daily chart RategainTravel

Weekly price and charts RategainTravel

Strong weekly Stock price targets for RategainTravel RATEGAIN are 663.55 and 759.95

Weekly Target 1645.77
Weekly Target 2681.33
Weekly Target 3742.16666666667
Weekly Target 4777.73
Weekly Target 5838.57

Weekly price and volumes for Rategain Travel

Date Closing Open Range Volume
Thu 28 March 2024 716.90 (-6.31%) 771.05 706.60 - 803.00 1.8035 times
Fri 22 March 2024 765.20 (2.9%) 720.00 713.80 - 777.50 0.698 times
Fri 15 March 2024 743.65 (-5.63%) 794.90 705.00 - 822.00 0.7756 times
Thu 07 March 2024 788.00 (-4.08%) 821.50 754.00 - 823.20 0.5956 times
Sat 02 March 2024 821.50 (1.58%) 812.70 799.80 - 841.85 0.9673 times
Fri 23 February 2024 808.75 (-7.6%) 874.00 775.00 - 878.00 0.9312 times
Fri 16 February 2024 875.25 (4.55%) 840.75 761.75 - 921.70 1.0547 times
Fri 09 February 2024 837.15 (-0.82%) 850.00 817.20 - 899.80 1.1271 times
Fri 02 February 2024 844.05 (10.08%) 769.90 759.95 - 887.45 1.5384 times
Thu 25 January 2024 766.75 (2.42%) 753.10 730.85 - 781.00 0.5084 times
Fri 19 January 2024 748.65 (2.31%) 736.00 712.05 - 789.00 1.0529 times

 weekly chart RategainTravel

Monthly price and charts RategainTravel

Strong monthly Stock price targets for RategainTravel RATEGAIN are 648.95 and 772.95

Monthly Target 1626.3
Monthly Target 2671.6
Monthly Target 3750.3
Monthly Target 4795.6
Monthly Target 5874.3

Monthly price and volumes Rategain Travel

Date Closing Open Range Volume
Thu 28 March 2024 716.90 (-11.72%) 823.50 705.00 - 829.00 0.8274 times
Thu 29 February 2024 812.10 (1.87%) 802.80 761.75 - 921.70 1.071 times
Wed 31 January 2024 797.20 (9.54%) 726.00 704.80 - 821.65 0.7018 times
Fri 29 December 2023 727.80 (10.28%) 666.00 637.15 - 772.95 1.0064 times
Thu 30 November 2023 659.95 (5.74%) 625.40 618.50 - 733.00 1.5339 times
Tue 31 October 2023 624.15 (5.17%) 593.40 572.55 - 670.30 0.6224 times
Fri 29 September 2023 593.45 (-1.35%) 605.00 528.05 - 641.60 0.6446 times
Thu 31 August 2023 601.60 (30.33%) 463.90 445.25 - 614.40 1.8057 times
Mon 31 July 2023 461.60 (10.47%) 419.95 415.00 - 471.45 0.7058 times
Fri 30 June 2023 417.85 (10.69%) 377.50 374.55 - 428.00 1.0811 times
Wed 31 May 2023 377.50 (6.14%) 355.50 354.10 - 424.90 0.8625 times

 monthly chart RategainTravel

DMA SMA EMA moving averages of Rategain Travel RATEGAIN

DMA (daily moving average) of Rategain Travel RATEGAIN

DMA period DMA value
5 day DMA 757.24
12 day DMA 750.93
20 day DMA 770.21
35 day DMA 795.83
50 day DMA 793.59
100 day DMA 746.05
150 day DMA 695.99
200 day DMA 636.04

EMA (exponential moving average) of Rategain Travel RATEGAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA748.43764.2758.72
12 day EMA757.37764.73762.84
20 day EMA766.98772.25771.95
35 day EMA774.49777.88778.04
50 day EMA784.76787.53788.03

SMA (simple moving average) of Rategain Travel RATEGAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA757.24760.18751.42
12 day SMA750.93757.79758.86
20 day SMA770.21775.49778.37
35 day SMA795.83799.52802.65
50 day SMA793.59794.11793.25
100 day SMA746.05745.86744.7
150 day SMA695.99695.04693.55
200 day SMA636.04634.45632.55
Back to top | Use Dark Theme