Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 449.53 and 467.38
| Daily Target 1 | 435.53 |
| Daily Target 2 | 445.67 |
| Daily Target 3 | 453.38333333333 |
| Daily Target 4 | 463.52 |
| Daily Target 5 | 471.23 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 455.80 (1.01%) | 443.25 | 443.25 - 461.10 | 0.3189 times |
| Wed 02 April 2025 | 451.25 (0.43%) | 451.70 | 441.65 - 456.70 | 0.3146 times |
| Tue 01 April 2025 | 449.30 (0.97%) | 445.00 | 439.30 - 452.65 | 0.5952 times |
| Fri 28 March 2025 | 445.00 (1.82%) | 440.00 | 432.30 - 446.50 | 1.0948 times |
| Thu 27 March 2025 | 437.05 (3.26%) | 423.25 | 419.40 - 439.95 | 1.3535 times |
| Wed 26 March 2025 | 423.25 (-2.86%) | 435.70 | 420.10 - 440.85 | 1.0206 times |
| Tue 25 March 2025 | 435.70 (-4.33%) | 458.00 | 434.75 - 459.90 | 1.2568 times |
| Mon 24 March 2025 | 455.40 (-1.41%) | 470.25 | 453.10 - 470.35 | 0.9745 times |
| Fri 21 March 2025 | 461.90 (2.63%) | 450.60 | 448.20 - 481.00 | 1.6438 times |
| Thu 20 March 2025 | 450.05 (2.18%) | 446.05 | 440.55 - 466.85 | 1.4273 times |
| Wed 19 March 2025 | 440.45 (-0.91%) | 449.75 | 433.20 - 456.90 | 1.5017 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 447.55 and 469.35
| Weekly Target 1 | 430.27 |
| Weekly Target 2 | 443.03 |
| Weekly Target 3 | 452.06666666667 |
| Weekly Target 4 | 464.83 |
| Weekly Target 5 | 473.87 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 455.80 (2.43%) | 445.00 | 439.30 - 461.10 | 0.269 times |
| Fri 28 March 2025 | 445.00 (-3.66%) | 470.25 | 419.40 - 470.35 | 1.2479 times |
| Fri 21 March 2025 | 461.90 (2.64%) | 455.30 | 431.75 - 481.00 | 1.3754 times |
| Thu 13 March 2025 | 450.00 (-11.13%) | 506.00 | 444.15 - 509.00 | 0.6281 times |
| Fri 07 March 2025 | 506.35 (3.34%) | 490.00 | 469.00 - 518.95 | 1.0867 times |
| Fri 28 February 2025 | 490.00 (-8.66%) | 530.00 | 483.80 - 530.00 | 0.7728 times |
| Fri 21 February 2025 | 536.45 (-12.76%) | 608.95 | 475.00 - 609.50 | 2.8299 times |
| Fri 14 February 2025 | 614.90 (-10.04%) | 684.85 | 605.00 - 686.40 | 1.0596 times |
| Fri 07 February 2025 | 683.55 (-2.23%) | 696.00 | 665.00 - 704.25 | 0.3932 times |
| Fri 31 January 2025 | 699.15 (-3.12%) | 706.55 | 657.90 - 725.00 | 0.3374 times |
| Fri 24 January 2025 | 721.65 (3.45%) | 710.00 | 697.65 - 762.70 | 0.6403 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 447.55 and 469.35
| Monthly Target 1 | 430.27 |
| Monthly Target 2 | 443.03 |
| Monthly Target 3 | 452.06666666667 |
| Monthly Target 4 | 464.83 |
| Monthly Target 5 | 473.87 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 455.80 (2.43%) | 445.00 | 439.30 - 461.10 | 0.0788 times |
| Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.2707 times |
| Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.4809 times |
| Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5719 times |
| Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.6431 times |
| Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.4397 times |
| Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.8423 times |
| Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.2855 times |
| Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.1793 times |
| Wed 31 July 2024 | 821.20 (10.04%) | 755.00 | 742.85 - 859.00 | 1.2079 times |
| Fri 28 June 2024 | 746.25 (6.81%) | 744.00 | 647.50 - 814.40 | 1.2889 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 447.68 |
| 12 day DMA | 445.8 |
| 20 day DMA | 458.87 |
| 35 day DMA | 493.3 |
| 50 day DMA | 554.35 |
| 100 day DMA | 636.37 |
| 150 day DMA | 672.12 |
| 200 day DMA | 697.8 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.43 | 446.24 | 443.73 |
| 12 day EMA | 451.8 | 451.07 | 451.04 |
| 20 day EMA | 465.98 | 467.05 | 468.71 |
| 35 day EMA | 509.64 | 512.81 | 516.43 |
| 50 day EMA | 555.17 | 559.22 | 563.62 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.68 | 441.17 | 438.06 |
| 12 day SMA | 445.8 | 443.98 | 443.88 |
| 20 day SMA | 458.87 | 460.53 | 462.06 |
| 35 day SMA | 493.3 | 499.12 | 505.76 |
| 50 day SMA | 554.35 | 559.45 | 564.38 |
| 100 day SMA | 636.37 | 640.14 | 643.52 |
| 150 day SMA | 672.12 | 674.08 | 676.05 |
| 200 day SMA | 697.8 | 699.18 | 700.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.