Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 652.83 and 666.33
| Daily Target 1 | 650.2 |
| Daily Target 2 | 655.45 |
| Daily Target 3 | 663.7 |
| Daily Target 4 | 668.95 |
| Daily Target 5 | 677.2 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 660.70 (-0.43%) | 661.10 | 658.45 - 671.95 | 0.5664 times | Tue 16 December 2025 | 663.55 (-0.03%) | 660.15 | 656.90 - 670.00 | 0.5618 times | Mon 15 December 2025 | 663.75 (0.3%) | 658.00 | 655.00 - 674.95 | 0.7798 times | Sat 13 December 2025 | 661.75 (0%) | 660.05 | 658.35 - 671.00 | 0.8494 times | Fri 12 December 2025 | 661.75 (-0.17%) | 660.05 | 658.35 - 671.00 | 0.8494 times | Thu 11 December 2025 | 662.85 (0.75%) | 657.90 | 651.20 - 670.70 | 1.1116 times | Wed 10 December 2025 | 657.90 (-1.45%) | 663.30 | 654.20 - 679.45 | 0.5625 times | Tue 09 December 2025 | 667.60 (1.13%) | 656.90 | 642.00 - 673.65 | 1.3485 times | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 1.7203 times | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.6502 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 1.0719 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 657.85 and 677.8
| Weekly Target 1 | 643.6 |
| Weekly Target 2 | 652.15 |
| Weekly Target 3 | 663.55 |
| Weekly Target 4 | 672.1 |
| Weekly Target 5 | 683.5 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 660.70 (-0.16%) | 658.00 | 655.00 - 674.95 | 0.2191 times | Sat 13 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.7397 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.9639 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.924 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.0152 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.6387 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.5704 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.6778 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4221 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.8292 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 2.1876 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 611.13 and 691.58
| Monthly Target 1 | 594.6 |
| Monthly Target 2 | 627.65 |
| Monthly Target 3 | 675.05 |
| Monthly Target 4 | 708.1 |
| Monthly Target 5 | 755.5 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 660.70 (-7%) | 712.85 | 642.00 - 722.45 | 0.2826 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7566 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.437 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9264 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7095 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0474 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6404 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.9495 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4108 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8399 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9787 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 662.3 |
| 12 day DMA | 666.29 |
| 20 day DMA | 678.91 |
| 35 day DMA | 680.89 |
| 50 day DMA | 673.95 |
| 100 day DMA | 616.64 |
| 150 day DMA | 564.33 |
| 200 day DMA | 537.78 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.65 | 663.62 | 663.66 |
| 12 day EMA | 668.24 | 669.61 | 670.71 |
| 20 day EMA | 673.13 | 674.44 | 675.59 |
| 35 day EMA | 674.11 | 674.9 | 675.57 |
| 50 day EMA | 674.46 | 675.02 | 675.49 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.3 | 662.73 | 661.6 |
| 12 day SMA | 666.29 | 668.68 | 670.8 |
| 20 day SMA | 678.91 | 681.6 | 684.03 |
| 35 day SMA | 680.89 | 680.57 | 680.01 |
| 50 day SMA | 673.95 | 675.09 | 676.01 |
| 100 day SMA | 616.64 | 614.55 | 612.48 |
| 150 day SMA | 564.33 | 563.18 | 561.97 |
| 200 day SMA | 537.78 | 536.99 | 536.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.