Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 826.35 and 869.8
| Daily Target 1 | 818.08 |
| Daily Target 2 | 834.62 |
| Daily Target 3 | 861.53333333333 |
| Daily Target 4 | 878.07 |
| Daily Target 5 | 904.98 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 851.15 (-2.14%) | 870.00 | 845.00 - 888.45 | 1.2826 times | Thu 03 September 2026 | 869.75 (-0.64%) | 883.85 | 854.55 - 889.00 | 1.2661 times | Wed 02 September 2026 | 875.35 (-3.94%) | 907.00 | 871.25 - 914.70 | 1.4032 times | Tue 01 September 2026 | 911.25 (-2.82%) | 930.70 | 904.15 - 939.30 | 0.9206 times | Mon 31 August 2026 | 937.70 (0.4%) | 935.00 | 915.75 - 953.00 | 1.1378 times | Fri 28 August 2026 | 933.95 (1.71%) | 915.00 | 915.00 - 939.00 | 0.5288 times | Thu 27 August 2026 | 918.25 (-1.69%) | 939.20 | 911.00 - 943.75 | 0.8026 times | Wed 26 August 2026 | 934.05 (-1.27%) | 944.05 | 929.20 - 952.75 | 0.5553 times | Tue 25 August 2026 | 946.05 (-1.67%) | 965.00 | 936.10 - 968.95 | 0.8537 times | Mon 24 August 2026 | 962.10 (-2.82%) | 992.00 | 956.00 - 1009.00 | 1.2494 times | Fri 21 August 2026 | 990.05 (4.91%) | 943.00 | 932.40 - 1003.00 | 2.2298 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 794.08 and 902.08
| Weekly Target 1 | 775.05 |
| Weekly Target 2 | 813.1 |
| Weekly Target 3 | 883.05 |
| Weekly Target 4 | 921.1 |
| Weekly Target 5 | 991.05 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 851.15 (-8.87%) | 935.00 | 845.00 - 953.00 | 0.9801 times | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 0.6506 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 0.7848 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.0792 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 2.6874 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4204 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.4975 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.9208 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.7014 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.2779 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.4412 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 800.93 and 895.23
| Monthly Target 1 | 784.18 |
| Monthly Target 2 | 817.67 |
| Monthly Target 3 | 878.48333333333 |
| Monthly Target 4 | 911.97 |
| Monthly Target 5 | 972.78 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 851.15 (-9.23%) | 930.70 | 845.00 - 939.30 | 0.2171 times | Mon 31 August 2026 | 937.70 (2.1%) | 929.00 | 878.65 - 1050.00 | 1.4724 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.9242 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2554 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1622 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.8098 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6695 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.3131 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6896 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4867 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8359 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 889.04 |
| 12 day DMA | 922.78 |
| 20 day DMA | 924.56 |
| 35 day DMA | 925.73 |
| 50 day DMA | 928.96 |
| 100 day DMA | 814.21 |
| 150 day DMA | 720.15 |
| 200 day DMA | 707.98 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.7 | 896.98 | 910.6 |
| 12 day EMA | 906.81 | 916.93 | 925.51 |
| 20 day EMA | 916.42 | 923.29 | 928.92 |
| 35 day EMA | 919.85 | 923.89 | 927.08 |
| 50 day EMA | 918.86 | 921.62 | 923.74 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.04 | 905.6 | 915.3 |
| 12 day SMA | 922.78 | 929.4 | 934.92 |
| 20 day SMA | 924.56 | 929.46 | 933.22 |
| 35 day SMA | 925.73 | 928.58 | 931.49 |
| 50 day SMA | 928.96 | 928.75 | 928.56 |
| 100 day SMA | 814.21 | 811.27 | 808.2 |
| 150 day SMA | 720.15 | 718.41 | 716.68 |
| 200 day SMA | 707.98 | 707.23 | 706.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.