Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 481.8 and 493.3
| Daily Target 1 | 479.53 |
| Daily Target 2 | 484.07 |
| Daily Target 3 | 491.03333333333 |
| Daily Target 4 | 495.57 |
| Daily Target 5 | 502.53 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 488.60 (-0.2%) | 489.90 | 486.50 - 498.00 | 0.2499 times |
| Wed 13 August 2025 | 489.60 (-0.34%) | 492.00 | 485.70 - 497.00 | 0.306 times |
| Tue 12 August 2025 | 491.25 (3.05%) | 474.10 | 470.95 - 497.00 | 0.9492 times |
| Mon 11 August 2025 | 476.70 (0.57%) | 484.00 | 468.50 - 484.35 | 0.6245 times |
| Fri 08 August 2025 | 474.00 (7.91%) | 443.00 | 442.85 - 490.50 | 5.0655 times |
| Thu 07 August 2025 | 439.25 (2.81%) | 430.00 | 417.60 - 444.00 | 1.5757 times |
| Wed 06 August 2025 | 427.25 (-2.88%) | 439.65 | 424.00 - 440.60 | 0.2805 times |
| Tue 05 August 2025 | 439.90 (-0.01%) | 442.60 | 436.00 - 443.00 | 0.1048 times |
| Mon 04 August 2025 | 439.95 (1.69%) | 443.85 | 433.30 - 447.55 | 0.654 times |
| Fri 01 August 2025 | 432.65 (-1.32%) | 438.45 | 431.55 - 442.30 | 0.19 times |
| Thu 31 July 2025 | 438.45 (-0.8%) | 436.00 | 431.70 - 442.50 | 0.1333 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 478.55 and 508.05
| Weekly Target 1 | 455.53 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 485.03333333333 |
| Weekly Target 4 | 501.57 |
| Weekly Target 5 | 514.53 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 488.60 (3.08%) | 484.00 | 468.50 - 498.00 | 0.8215 times |
| Fri 08 August 2025 | 474.00 (9.56%) | 443.85 | 417.60 - 490.50 | 2.9627 times |
| Fri 01 August 2025 | 432.65 (-2.84%) | 440.00 | 431.55 - 449.95 | 0.3482 times |
| Fri 25 July 2025 | 445.30 (-4.4%) | 465.80 | 442.00 - 467.45 | 0.3351 times |
| Fri 18 July 2025 | 465.80 (-1.06%) | 473.70 | 462.25 - 478.75 | 0.6595 times |
| Fri 11 July 2025 | 470.80 (1.87%) | 459.80 | 457.00 - 485.00 | 1.2136 times |
| Fri 04 July 2025 | 462.15 (2.08%) | 457.80 | 438.00 - 482.00 | 2.1612 times |
| Fri 27 June 2025 | 452.75 (4.57%) | 431.70 | 428.80 - 457.50 | 0.4602 times |
| Fri 20 June 2025 | 432.95 (-2.16%) | 442.35 | 423.70 - 443.65 | 0.5849 times |
| Fri 13 June 2025 | 442.50 (-0.56%) | 447.30 | 437.70 - 456.35 | 0.4531 times |
| Fri 06 June 2025 | 445.00 (0.27%) | 444.65 | 434.25 - 458.20 | 1.138 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 453.1 and 533.5
| Monthly Target 1 | 387.67 |
| Monthly Target 2 | 438.13 |
| Monthly Target 3 | 468.06666666667 |
| Monthly Target 4 | 518.53 |
| Monthly Target 5 | 548.47 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 488.60 (11.44%) | 438.45 | 417.60 - 498.00 | 1.1899 times |
| Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.3937 times |
| Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.8521 times |
| Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.2634 times |
| Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.5466 times |
| Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.1175 times |
| Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.3023 times |
| Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.503 times |
| Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.5655 times |
| Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.2661 times |
| Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.7407 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 484.03 |
| 12 day DMA | 456.63 |
| 20 day DMA | 455.23 |
| 35 day DMA | 458.89 |
| 50 day DMA | 453.02 |
| 100 day DMA | 455.76 |
| 150 day DMA | 503.76 |
| 200 day DMA | 560.02 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.26 | 476.09 | 469.34 |
| 12 day EMA | 466.57 | 462.57 | 457.66 |
| 20 day EMA | 461.38 | 458.52 | 455.25 |
| 35 day EMA | 455.94 | 454.02 | 451.93 |
| 50 day EMA | 455.57 | 454.22 | 452.78 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.03 | 474.16 | 461.69 |
| 12 day SMA | 456.63 | 452.99 | 448.78 |
| 20 day SMA | 455.23 | 454.43 | 453.39 |
| 35 day SMA | 458.89 | 457.51 | 456.19 |
| 50 day SMA | 453.02 | 452.18 | 451.5 |
| 100 day SMA | 455.76 | 455.37 | 454.88 |
| 150 day SMA | 503.76 | 505.38 | 506.94 |
| 200 day SMA | 560.02 | 561.18 | 562.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.