RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RategainTravel

Strong Daily Stock price targets for RategainTravel RATEGAIN are 633.83 and 674.43

Daily Target 1625.05
Daily Target 2642.6
Daily Target 3665.65
Daily Target 4683.2
Daily Target 5706.25

Daily price and volume Rategain Travel

Date Closing Open Range Volume
Mon 08 December 2025 660.15 (-0.73%) 688.70 648.10 - 688.70 0.9971 times
Fri 05 December 2025 665.00 (-2.81%) 682.20 658.25 - 683.00 0.9564 times
Thu 04 December 2025 684.20 (-0.3%) 684.85 681.05 - 695.00 0.6213 times
Wed 03 December 2025 686.25 (-0.46%) 687.00 654.40 - 714.75 1.6881 times
Tue 02 December 2025 689.45 (0.08%) 690.00 678.00 - 694.45 0.7404 times
Mon 01 December 2025 688.90 (-3.03%) 712.85 685.05 - 722.45 0.8589 times
Fri 28 November 2025 710.45 (0.06%) 712.00 703.50 - 717.95 0.449 times
Thu 27 November 2025 710.00 (-1.71%) 722.55 703.55 - 728.40 0.9862 times
Wed 26 November 2025 722.35 (4.99%) 678.00 678.00 - 730.60 2.2292 times
Tue 25 November 2025 688.00 (-0.23%) 693.50 673.95 - 693.50 0.4733 times
Mon 24 November 2025 689.60 (0.81%) 686.90 670.10 - 695.00 0.5261 times

 Daily chart RategainTravel

Weekly price and charts RategainTravel

Strong weekly Stock price targets for RategainTravel RATEGAIN are 633.83 and 674.43

Weekly Target 1625.05
Weekly Target 2642.6
Weekly Target 3665.65
Weekly Target 4683.2
Weekly Target 5706.25

Weekly price and volumes for Rategain Travel

Date Closing Open Range Volume
Mon 08 December 2025 660.15 (-0.73%) 688.70 648.10 - 688.70 0.1729 times
Fri 05 December 2025 665.00 (-6.4%) 712.85 654.40 - 722.45 0.8436 times
Fri 28 November 2025 710.45 (3.86%) 686.90 670.10 - 730.60 0.8086 times
Fri 21 November 2025 684.05 (-2.38%) 701.75 680.00 - 724.15 0.8885 times
Fri 14 November 2025 700.70 (4.31%) 670.10 637.00 - 705.00 1.4341 times
Fri 07 November 2025 671.75 (5.25%) 640.85 637.55 - 709.00 1.3744 times
Fri 31 October 2025 638.25 (-0.71%) 647.45 634.00 - 657.40 0.5932 times
Fri 24 October 2025 642.80 (-1.14%) 654.00 634.00 - 659.50 0.3694 times
Fri 17 October 2025 650.20 (-4.8%) 681.55 633.50 - 681.55 1.6008 times
Fri 10 October 2025 683.00 (-3.38%) 710.45 672.70 - 741.60 1.9145 times
Fri 03 October 2025 706.90 (8.8%) 648.00 623.20 - 724.00 5.1455 times

 weekly chart RategainTravel

Monthly price and charts RategainTravel

Strong monthly Stock price targets for RategainTravel RATEGAIN are 616.95 and 691.3

Monthly Target 1602.55
Monthly Target 2631.35
Monthly Target 3676.9
Monthly Target 4705.7
Monthly Target 5751.25

Monthly price and volumes Rategain Travel

Date Closing Open Range Volume
Mon 08 December 2025 660.15 (-7.08%) 712.85 648.10 - 722.45 0.1726 times
Fri 28 November 2025 710.45 (11.31%) 640.85 637.00 - 730.60 0.7651 times
Fri 31 October 2025 638.25 (-1.01%) 662.00 623.20 - 741.60 1.4533 times
Tue 30 September 2025 644.75 (25.98%) 518.05 517.95 - 682.65 1.9482 times
Fri 29 August 2025 511.80 (16.73%) 438.45 417.60 - 556.25 1.7289 times
Thu 31 July 2025 438.45 (-4.16%) 459.60 431.70 - 485.00 1.0592 times
Mon 30 June 2025 457.50 (3.09%) 444.65 423.70 - 459.85 0.6476 times
Fri 30 May 2025 443.80 (2.31%) 433.80 419.00 - 568.20 0.9603 times
Wed 30 April 2025 433.80 (-2.52%) 445.00 412.85 - 483.30 0.4155 times
Fri 28 March 2025 445.00 (-9.18%) 490.00 419.40 - 518.95 0.8494 times
Fri 28 February 2025 490.00 (-29.91%) 696.00 475.00 - 704.25 0.9898 times

 monthly chart RategainTravel

DMA SMA EMA moving averages of Rategain Travel RATEGAIN

DMA (daily moving average) of Rategain Travel RATEGAIN

DMA period DMA value
5 day DMA 677.01
12 day DMA 689.87
20 day DMA 693.29
35 day DMA 677.56
50 day DMA 676.18
100 day DMA 600.74
150 day DMA 553.34
200 day DMA 532.33

EMA (exponential moving average) of Rategain Travel RATEGAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA674.68681.95690.43
12 day EMA684.77689.24693.65
20 day EMA685.66688.34690.8
35 day EMA682.27683.57684.66
50 day EMA674.16674.73675.13

SMA (simple moving average) of Rategain Travel RATEGAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA677.01682.76691.85
12 day SMA689.87694.39698.32
20 day SMA693.29694.03694.37
35 day SMA677.56677.64676.82
50 day SMA676.18676.16676.17
100 day SMA600.74598.85596.91
150 day SMA553.34551.92550.47
200 day SMA532.33532.2532.06
Back to top | Use Dark Theme