Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 660.05 and 672.7
| Daily Target 1 | 651.05 |
| Daily Target 2 | 656.4 |
| Daily Target 3 | 663.7 |
| Daily Target 4 | 669.05 |
| Daily Target 5 | 676.35 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 661.75 (-0.17%) | 660.05 | 658.35 - 671.00 | 0.6073 times | Thu 11 December 2025 | 662.85 (0.75%) | 657.90 | 651.20 - 670.70 | 0.7948 times | Wed 10 December 2025 | 657.90 (-1.45%) | 663.30 | 654.20 - 679.45 | 0.4022 times | Tue 09 December 2025 | 667.60 (1.13%) | 656.90 | 642.00 - 673.65 | 0.9642 times | Mon 08 December 2025 | 660.15 (-0.73%) | 688.70 | 648.10 - 688.70 | 1.23 times | Fri 05 December 2025 | 665.00 (-2.81%) | 682.20 | 658.25 - 683.00 | 1.1798 times | Thu 04 December 2025 | 684.20 (-0.3%) | 684.85 | 681.05 - 695.00 | 0.7664 times | Wed 03 December 2025 | 686.25 (-0.46%) | 687.00 | 654.40 - 714.75 | 2.0824 times | Tue 02 December 2025 | 689.45 (0.08%) | 690.00 | 678.00 - 694.45 | 0.9134 times | Mon 01 December 2025 | 688.90 (-3.03%) | 712.85 | 685.05 - 722.45 | 1.0595 times | Fri 28 November 2025 | 710.45 (0.06%) | 712.00 | 703.50 - 717.95 | 0.5539 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 628.53 and 675.23
| Weekly Target 1 | 617.45 |
| Weekly Target 2 | 639.6 |
| Weekly Target 3 | 664.15 |
| Weekly Target 4 | 686.3 |
| Weekly Target 5 | 710.85 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.541 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 0.812 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 0.7783 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 0.8552 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.3804 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.3229 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.571 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.3555 times | Fri 17 October 2025 | 650.20 (-4.8%) | 681.55 | 633.50 - 681.55 | 1.5409 times | Fri 10 October 2025 | 683.00 (-3.38%) | 710.45 | 672.70 - 741.60 | 1.8428 times | Fri 03 October 2025 | 706.90 (8.8%) | 648.00 | 623.20 - 724.00 | 4.9528 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 611.65 and 692.1
| Monthly Target 1 | 594.95 |
| Monthly Target 2 | 628.35 |
| Monthly Target 3 | 675.4 |
| Monthly Target 4 | 708.8 |
| Monthly Target 5 | 755.85 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 661.75 (-6.85%) | 712.85 | 642.00 - 722.45 | 0.2371 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7601 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4437 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9354 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7175 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0523 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6434 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 0.954 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4127 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8438 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 0.9833 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 662.05 |
| 12 day DMA | 678.71 |
| 20 day DMA | 689.22 |
| 35 day DMA | 679.05 |
| 50 day DMA | 677.49 |
| 100 day DMA | 608.44 |
| 150 day DMA | 559.38 |
| 200 day DMA | 534.86 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.56 | 665.96 | 667.51 |
| 12 day EMA | 673.82 | 676.01 | 678.4 |
| 20 day EMA | 678.15 | 679.88 | 681.67 |
| 35 day EMA | 678.05 | 679.01 | 679.96 |
| 50 day EMA | 673.6 | 674.08 | 674.54 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.05 | 662.7 | 666.97 |
| 12 day SMA | 678.71 | 683.76 | 685.85 |
| 20 day SMA | 689.22 | 691.17 | 692.49 |
| 35 day SMA | 679.05 | 678.73 | 678.49 |
| 50 day SMA | 677.49 | 677.15 | 676.45 |
| 100 day SMA | 608.44 | 606.48 | 604.58 |
| 150 day SMA | 559.38 | 557.9 | 556.32 |
| 200 day SMA | 534.86 | 534.03 | 533.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.