Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 569.58 and 582.43
| Daily Target 1 | 559.87 |
| Daily Target 2 | 566.43 |
| Daily Target 3 | 572.71666666667 |
| Daily Target 4 | 579.28 |
| Daily Target 5 | 585.57 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 573.00 (0.69%) | 567.25 | 566.15 - 579.00 | 0.4043 times | Tue 21 April 2026 | 569.05 (-0.1%) | 575.00 | 567.15 - 580.30 | 0.3944 times | Mon 20 April 2026 | 569.60 (-2.41%) | 579.90 | 562.20 - 579.90 | 0.7504 times | Fri 17 April 2026 | 583.65 (0.27%) | 579.45 | 577.05 - 593.40 | 0.8977 times | Thu 16 April 2026 | 582.10 (1.32%) | 575.00 | 563.85 - 583.90 | 0.7328 times | Wed 15 April 2026 | 574.50 (3.06%) | 570.00 | 560.00 - 578.00 | 1.6554 times | Mon 13 April 2026 | 557.45 (-0.83%) | 551.10 | 535.50 - 559.80 | 1.0566 times | Fri 10 April 2026 | 562.10 (1.72%) | 554.15 | 549.30 - 565.60 | 0.6655 times | Thu 09 April 2026 | 552.60 (0.12%) | 560.00 | 531.70 - 560.00 | 1.1429 times | Wed 08 April 2026 | 551.95 (8.8%) | 525.30 | 516.00 - 555.00 | 2.3 times | Tue 07 April 2026 | 507.30 (1.74%) | 491.15 | 491.15 - 509.75 | 0.8888 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 558.55 and 576.65
| Weekly Target 1 | 553.73 |
| Weekly Target 2 | 563.37 |
| Weekly Target 3 | 571.83333333333 |
| Weekly Target 4 | 581.47 |
| Weekly Target 5 | 589.93 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 573.00 (-1.82%) | 579.90 | 562.20 - 580.30 | 0.2839 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.796 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 1.0997 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.9437 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 1.0107 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.7986 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 1.2251 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.8092 times | Fri 27 February 2026 | 529.35 (-3.39%) | 547.00 | 495.40 - 551.00 | 1.6949 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 1.338 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 3.6013 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 512.18 and 654.23
| Monthly Target 1 | 397.2 |
| Monthly Target 2 | 485.1 |
| Monthly Target 3 | 539.25 |
| Monthly Target 4 | 627.15 |
| Monthly Target 5 | 681.3 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 573.00 (30.78%) | 459.90 | 451.35 - 593.40 | 0.3841 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.5985 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.1738 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6165 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.435 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7472 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4193 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9026 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.6884 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0345 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6325 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 575.48 |
| 12 day DMA | 556.83 |
| 20 day DMA | 524.34 |
| 35 day DMA | 511.54 |
| 50 day DMA | 526.42 |
| 100 day DMA | 593.97 |
| 150 day DMA | 618.28 |
| 200 day DMA | 585.99 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.83 | 569.74 | 570.08 |
| 12 day EMA | 554.96 | 551.68 | 548.52 |
| 20 day EMA | 541.84 | 538.56 | 535.35 |
| 35 day EMA | 539.2 | 537.21 | 535.34 |
| 50 day EMA | 539.81 | 538.46 | 537.21 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.48 | 575.78 | 573.46 |
| 12 day SMA | 556.83 | 550.2 | 542.75 |
| 20 day SMA | 524.34 | 519.99 | 517 |
| 35 day SMA | 511.54 | 509.71 | 508.11 |
| 50 day SMA | 526.42 | 527.53 | 529.1 |
| 100 day SMA | 593.97 | 595.14 | 596.29 |
| 150 day SMA | 618.28 | 618.71 | 619 |
| 200 day SMA | 585.99 | 585.41 | 584.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.