RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RategainTravel

Strong Daily Stock price targets for RategainTravel RATEGAIN are 481.8 and 493.3

Daily Target 1479.53
Daily Target 2484.07
Daily Target 3491.03333333333
Daily Target 4495.57
Daily Target 5502.53

Daily price and volume Rategain Travel

Date Closing Open Range Volume
Thu 14 August 2025 488.60 (-0.2%) 489.90 486.50 - 498.00 0.2499 times
Wed 13 August 2025 489.60 (-0.34%) 492.00 485.70 - 497.00 0.306 times
Tue 12 August 2025 491.25 (3.05%) 474.10 470.95 - 497.00 0.9492 times
Mon 11 August 2025 476.70 (0.57%) 484.00 468.50 - 484.35 0.6245 times
Fri 08 August 2025 474.00 (7.91%) 443.00 442.85 - 490.50 5.0655 times
Thu 07 August 2025 439.25 (2.81%) 430.00 417.60 - 444.00 1.5757 times
Wed 06 August 2025 427.25 (-2.88%) 439.65 424.00 - 440.60 0.2805 times
Tue 05 August 2025 439.90 (-0.01%) 442.60 436.00 - 443.00 0.1048 times
Mon 04 August 2025 439.95 (1.69%) 443.85 433.30 - 447.55 0.654 times
Fri 01 August 2025 432.65 (-1.32%) 438.45 431.55 - 442.30 0.19 times
Thu 31 July 2025 438.45 (-0.8%) 436.00 431.70 - 442.50 0.1333 times

 Daily chart RategainTravel

Weekly price and charts RategainTravel

Strong weekly Stock price targets for RategainTravel RATEGAIN are 478.55 and 508.05

Weekly Target 1455.53
Weekly Target 2472.07
Weekly Target 3485.03333333333
Weekly Target 4501.57
Weekly Target 5514.53

Weekly price and volumes for Rategain Travel

Date Closing Open Range Volume
Thu 14 August 2025 488.60 (3.08%) 484.00 468.50 - 498.00 0.8215 times
Fri 08 August 2025 474.00 (9.56%) 443.85 417.60 - 490.50 2.9627 times
Fri 01 August 2025 432.65 (-2.84%) 440.00 431.55 - 449.95 0.3482 times
Fri 25 July 2025 445.30 (-4.4%) 465.80 442.00 - 467.45 0.3351 times
Fri 18 July 2025 465.80 (-1.06%) 473.70 462.25 - 478.75 0.6595 times
Fri 11 July 2025 470.80 (1.87%) 459.80 457.00 - 485.00 1.2136 times
Fri 04 July 2025 462.15 (2.08%) 457.80 438.00 - 482.00 2.1612 times
Fri 27 June 2025 452.75 (4.57%) 431.70 428.80 - 457.50 0.4602 times
Fri 20 June 2025 432.95 (-2.16%) 442.35 423.70 - 443.65 0.5849 times
Fri 13 June 2025 442.50 (-0.56%) 447.30 437.70 - 456.35 0.4531 times
Fri 06 June 2025 445.00 (0.27%) 444.65 434.25 - 458.20 1.138 times

 weekly chart RategainTravel

Monthly price and charts RategainTravel

Strong monthly Stock price targets for RategainTravel RATEGAIN are 453.1 and 533.5

Monthly Target 1387.67
Monthly Target 2438.13
Monthly Target 3468.06666666667
Monthly Target 4518.53
Monthly Target 5548.47

Monthly price and volumes Rategain Travel

Date Closing Open Range Volume
Thu 14 August 2025 488.60 (11.44%) 438.45 417.60 - 498.00 1.1899 times
Thu 31 July 2025 438.45 (-4.16%) 459.60 431.70 - 485.00 1.3937 times
Mon 30 June 2025 457.50 (3.09%) 444.65 423.70 - 459.85 0.8521 times
Fri 30 May 2025 443.80 (2.31%) 433.80 419.00 - 568.20 1.2634 times
Wed 30 April 2025 433.80 (-2.52%) 445.00 412.85 - 483.30 0.5466 times
Fri 28 March 2025 445.00 (-9.18%) 490.00 419.40 - 518.95 1.1175 times
Fri 28 February 2025 490.00 (-29.91%) 696.00 475.00 - 704.25 1.3023 times
Fri 31 January 2025 699.15 (-3.59%) 728.95 657.90 - 762.70 0.503 times
Tue 31 December 2024 725.15 (3.31%) 701.90 673.55 - 754.60 0.5655 times
Fri 29 November 2024 701.90 (-6.72%) 755.00 670.10 - 854.00 1.2661 times
Thu 31 October 2024 752.50 (2.65%) 736.70 704.10 - 765.00 0.7407 times

 monthly chart RategainTravel

DMA SMA EMA moving averages of Rategain Travel RATEGAIN

DMA (daily moving average) of Rategain Travel RATEGAIN

DMA period DMA value
5 day DMA 484.03
12 day DMA 456.63
20 day DMA 455.23
35 day DMA 458.89
50 day DMA 453.02
100 day DMA 455.76
150 day DMA 503.76
200 day DMA 560.02

EMA (exponential moving average) of Rategain Travel RATEGAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA480.26476.09469.34
12 day EMA466.57462.57457.66
20 day EMA461.38458.52455.25
35 day EMA455.94454.02451.93
50 day EMA455.57454.22452.78

SMA (simple moving average) of Rategain Travel RATEGAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA484.03474.16461.69
12 day SMA456.63452.99448.78
20 day SMA455.23454.43453.39
35 day SMA458.89457.51456.19
50 day SMA453.02452.18451.5
100 day SMA455.76455.37454.88
150 day SMA503.76505.38506.94
200 day SMA560.02561.18562.4
Back to top | Use Dark Theme