RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RategainTravel

Strong Daily Stock price targets for RategainTravel RATEGAIN are 434.48 and 459.68

Daily Target 1429.3
Daily Target 2439.65
Daily Target 3454.5
Daily Target 4464.85
Daily Target 5479.7

Daily price and volume Rategain Travel

Date Closing Open Range Volume
Thu 13 March 2025 450.00 (-3.62%) 468.90 444.15 - 469.35 1.028 times
Wed 12 March 2025 466.90 (-2.58%) 481.80 461.10 - 483.00 0.6402 times
Tue 11 March 2025 479.25 (-2.01%) 485.00 467.55 - 490.95 0.801 times
Mon 10 March 2025 489.10 (-3.41%) 506.00 482.60 - 509.00 0.7107 times
Fri 07 March 2025 506.35 (0.2%) 509.30 502.25 - 513.90 0.5509 times
Thu 06 March 2025 505.35 (1.73%) 496.75 496.75 - 518.95 1.6484 times
Wed 05 March 2025 496.75 (1.57%) 491.55 484.85 - 503.00 0.7959 times
Tue 04 March 2025 489.05 (1.5%) 477.40 469.00 - 510.20 1.5402 times
Mon 03 March 2025 481.80 (-1.67%) 490.00 471.10 - 490.00 0.9665 times
Fri 28 February 2025 490.00 (-2.56%) 502.85 483.80 - 502.85 1.318 times
Thu 27 February 2025 502.85 (0.2%) 506.00 492.60 - 507.45 0.7057 times

 Daily chart RategainTravel

Weekly price and charts RategainTravel

Strong weekly Stock price targets for RategainTravel RATEGAIN are 414.65 and 479.5

Weekly Target 1402.87
Weekly Target 2426.43
Weekly Target 3467.71666666667
Weekly Target 4491.28
Weekly Target 5532.57

Weekly price and volumes for Rategain Travel

Date Closing Open Range Volume
Thu 13 March 2025 450.00 (-11.13%) 506.00 444.15 - 509.00 0.7275 times
Fri 07 March 2025 506.35 (3.34%) 490.00 469.00 - 518.95 1.2587 times
Fri 28 February 2025 490.00 (-8.66%) 530.00 483.80 - 530.00 0.8951 times
Fri 21 February 2025 536.45 (-12.76%) 608.95 475.00 - 609.50 3.2778 times
Fri 14 February 2025 614.90 (-10.04%) 684.85 605.00 - 686.40 1.2274 times
Fri 07 February 2025 683.55 (-2.23%) 696.00 665.00 - 704.25 0.4555 times
Fri 31 January 2025 699.15 (-3.12%) 706.55 657.90 - 725.00 0.3908 times
Fri 24 January 2025 721.65 (3.45%) 710.00 697.65 - 762.70 0.7417 times
Fri 17 January 2025 697.60 (-0.31%) 697.55 662.30 - 729.40 0.5754 times
Fri 10 January 2025 699.80 (-3.31%) 729.15 692.10 - 744.50 0.45 times
Fri 03 January 2025 723.75 (-0.17%) 728.10 713.00 - 729.95 0.1948 times

 weekly chart RategainTravel

Monthly price and charts RategainTravel

Strong monthly Stock price targets for RategainTravel RATEGAIN are 409.68 and 484.48

Monthly Target 1396.23
Monthly Target 2423.12
Monthly Target 3471.03333333333
Monthly Target 4497.92
Monthly Target 5545.83

Monthly price and volumes Rategain Travel

Date Closing Open Range Volume
Thu 13 March 2025 450.00 (-8.16%) 490.00 444.15 - 518.95 0.4811 times
Fri 28 February 2025 490.00 (-29.91%) 696.00 475.00 - 704.25 1.4182 times
Fri 31 January 2025 699.15 (-3.59%) 728.95 657.90 - 762.70 0.5477 times
Tue 31 December 2024 725.15 (3.31%) 701.90 673.55 - 754.60 0.6159 times
Fri 29 November 2024 701.90 (-6.72%) 755.00 670.10 - 854.00 1.3788 times
Thu 31 October 2024 752.50 (2.65%) 736.70 704.10 - 765.00 0.8066 times
Mon 30 September 2024 733.10 (-0.62%) 747.90 711.55 - 779.05 1.2311 times
Fri 30 August 2024 737.65 (-10.17%) 833.50 710.05 - 836.95 1.1294 times
Wed 31 July 2024 821.20 (10.04%) 755.00 742.85 - 859.00 1.1568 times
Fri 28 June 2024 746.25 (6.81%) 744.00 647.50 - 814.40 1.2344 times
Fri 31 May 2024 698.70 (0.23%) 703.40 655.00 - 819.90 1.4648 times

 monthly chart RategainTravel

DMA SMA EMA moving averages of Rategain Travel RATEGAIN

DMA (daily moving average) of Rategain Travel RATEGAIN

DMA period DMA value
5 day DMA 478.32
12 day DMA 488.27
20 day DMA 510.01
35 day DMA 584.58
50 day DMA 622.44
100 day DMA 675.81
150 day DMA 697.98
200 day DMA 715.15

EMA (exponential moving average) of Rategain Travel RATEGAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA472.07483.1491.2
12 day EMA493.05500.87507.05
20 day EMA519.62526.95533.27
35 day EMA564.08570.8576.92
50 day EMA616.06622.84629.2

SMA (simple moving average) of Rategain Travel RATEGAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA478.32489.39495.36
12 day SMA488.27492.38498.18
20 day SMA510.01519.37528.25
35 day SMA584.58592.94600.48
50 day SMA622.44627.96633.12
100 day SMA675.81678.68681.44
150 day SMA697.98700.18702.17
200 day SMA715.15716.55717.79
Back to top | Use Dark Theme