RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 672.58 and 750.93
Daily Target 1 | 657.8 |
Daily Target 2 | 687.35 |
Daily Target 3 | 736.15 |
Daily Target 4 | 765.7 |
Daily Target 5 | 814.5 |
Daily price and volume Rategain Travel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 716.90 (-7.51%) | 784.95 | 706.60 - 784.95 | 5.9788 times | Wed 27 March 2024 | 775.15 (0.64%) | 780.00 | 770.00 - 803.00 | 0.4686 times | Tue 26 March 2024 | 770.25 (0.66%) | 771.05 | 765.00 - 788.10 | 0.3275 times | Fri 22 March 2024 | 765.20 (0.86%) | 759.00 | 758.70 - 777.50 | 0.2433 times | Thu 21 March 2024 | 758.70 (3.7%) | 750.00 | 744.70 - 772.40 | 0.5324 times | Wed 20 March 2024 | 731.60 (0.03%) | 733.95 | 713.80 - 747.00 | 0.393 times | Tue 19 March 2024 | 731.35 (-0.67%) | 750.85 | 724.10 - 774.10 | 0.8301 times | Mon 18 March 2024 | 736.25 (-1%) | 720.00 | 714.70 - 756.90 | 0.6232 times | Fri 15 March 2024 | 743.65 (-2.32%) | 756.95 | 741.65 - 771.20 | 0.2185 times | Thu 14 March 2024 | 761.35 (2.64%) | 705.00 | 705.00 - 776.95 | 0.3845 times | Wed 13 March 2024 | 741.75 (-4.78%) | 780.95 | 719.40 - 780.95 | 0.7744 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 663.55 and 759.95
Weekly Target 1 | 645.77 |
Weekly Target 2 | 681.33 |
Weekly Target 3 | 742.16666666667 |
Weekly Target 4 | 777.73 |
Weekly Target 5 | 838.57 |
Weekly price and volumes for Rategain Travel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 716.90 (-6.31%) | 771.05 | 706.60 - 803.00 | 1.8035 times | Fri 22 March 2024 | 765.20 (2.9%) | 720.00 | 713.80 - 777.50 | 0.698 times | Fri 15 March 2024 | 743.65 (-5.63%) | 794.90 | 705.00 - 822.00 | 0.7756 times | Thu 07 March 2024 | 788.00 (-4.08%) | 821.50 | 754.00 - 823.20 | 0.5956 times | Sat 02 March 2024 | 821.50 (1.58%) | 812.70 | 799.80 - 841.85 | 0.9673 times | Fri 23 February 2024 | 808.75 (-7.6%) | 874.00 | 775.00 - 878.00 | 0.9312 times | Fri 16 February 2024 | 875.25 (4.55%) | 840.75 | 761.75 - 921.70 | 1.0547 times | Fri 09 February 2024 | 837.15 (-0.82%) | 850.00 | 817.20 - 899.80 | 1.1271 times | Fri 02 February 2024 | 844.05 (10.08%) | 769.90 | 759.95 - 887.45 | 1.5384 times | Thu 25 January 2024 | 766.75 (2.42%) | 753.10 | 730.85 - 781.00 | 0.5084 times | Fri 19 January 2024 | 748.65 (2.31%) | 736.00 | 712.05 - 789.00 | 1.0529 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 648.95 and 772.95
Monthly Target 1 | 626.3 |
Monthly Target 2 | 671.6 |
Monthly Target 3 | 750.3 |
Monthly Target 4 | 795.6 |
Monthly Target 5 | 874.3 |
Monthly price and volumes Rategain Travel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 716.90 (-11.72%) | 823.50 | 705.00 - 829.00 | 0.8274 times | Thu 29 February 2024 | 812.10 (1.87%) | 802.80 | 761.75 - 921.70 | 1.071 times | Wed 31 January 2024 | 797.20 (9.54%) | 726.00 | 704.80 - 821.65 | 0.7018 times | Fri 29 December 2023 | 727.80 (10.28%) | 666.00 | 637.15 - 772.95 | 1.0064 times | Thu 30 November 2023 | 659.95 (5.74%) | 625.40 | 618.50 - 733.00 | 1.5339 times | Tue 31 October 2023 | 624.15 (5.17%) | 593.40 | 572.55 - 670.30 | 0.6224 times | Fri 29 September 2023 | 593.45 (-1.35%) | 605.00 | 528.05 - 641.60 | 0.6446 times | Thu 31 August 2023 | 601.60 (30.33%) | 463.90 | 445.25 - 614.40 | 1.8057 times | Mon 31 July 2023 | 461.60 (10.47%) | 419.95 | 415.00 - 471.45 | 0.7058 times | Fri 30 June 2023 | 417.85 (10.69%) | 377.50 | 374.55 - 428.00 | 1.0811 times | Wed 31 May 2023 | 377.50 (6.14%) | 355.50 | 354.10 - 424.90 | 0.8625 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
DMA period | DMA value |
5 day DMA | 757.24 |
12 day DMA | 750.93 |
20 day DMA | 770.21 |
35 day DMA | 795.83 |
50 day DMA | 793.59 |
100 day DMA | 746.05 |
150 day DMA | 695.99 |
200 day DMA | 636.04 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 748.43 | 764.2 | 758.72 |
12 day EMA | 757.37 | 764.73 | 762.84 |
20 day EMA | 766.98 | 772.25 | 771.95 |
35 day EMA | 774.49 | 777.88 | 778.04 |
50 day EMA | 784.76 | 787.53 | 788.03 |
SMA (simple moving average) of Rategain Travel RATEGAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 757.24 | 760.18 | 751.42 |
12 day SMA | 750.93 | 757.79 | 758.86 |
20 day SMA | 770.21 | 775.49 | 778.37 |
35 day SMA | 795.83 | 799.52 | 802.65 |
50 day SMA | 793.59 | 794.11 | 793.25 |
100 day SMA | 746.05 | 745.86 | 744.7 |
150 day SMA | 695.99 | 695.04 | 693.55 |
200 day SMA | 636.04 | 634.45 | 632.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.