RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RategainTravel

Strong Daily Stock price targets for RategainTravel RATEGAIN are 659.38 and 679.33

Daily Target 1644.62
Daily Target 2654.18
Daily Target 3664.56666666667
Daily Target 4674.13
Daily Target 5684.52

Daily price and volume Rategain Travel

Date Closing Open Range Volume
Mon 15 December 2025 663.75 (0.3%) 658.00 655.00 - 674.95 0.6066 times
Sat 13 December 2025 661.75 (0%) 660.05 658.35 - 671.00 0.6607 times
Fri 12 December 2025 661.75 (-0.17%) 660.05 658.35 - 671.00 0.6607 times
Thu 11 December 2025 662.85 (0.75%) 657.90 651.20 - 670.70 0.8646 times
Wed 10 December 2025 657.90 (-1.45%) 663.30 654.20 - 679.45 0.4376 times
Tue 09 December 2025 667.60 (1.13%) 656.90 642.00 - 673.65 1.0489 times
Mon 08 December 2025 660.15 (-0.73%) 688.70 648.10 - 688.70 1.3381 times
Fri 05 December 2025 665.00 (-2.81%) 682.20 658.25 - 683.00 1.2835 times
Thu 04 December 2025 684.20 (-0.3%) 684.85 681.05 - 695.00 0.8338 times
Wed 03 December 2025 686.25 (-0.46%) 687.00 654.40 - 714.75 2.2655 times
Tue 02 December 2025 689.45 (0.08%) 690.00 678.00 - 694.45 0.9937 times

 Daily chart RategainTravel

Weekly price and charts RategainTravel

Strong weekly Stock price targets for RategainTravel RATEGAIN are 659.38 and 679.33

Weekly Target 1644.62
Weekly Target 2654.18
Weekly Target 3664.56666666667
Weekly Target 4674.13
Weekly Target 5684.52

Weekly price and volumes for Rategain Travel

Date Closing Open Range Volume
Mon 15 December 2025 663.75 (0.3%) 658.00 655.00 - 674.95 0.0907 times
Sat 13 December 2025 661.75 (-0.49%) 688.70 642.00 - 688.70 0.7494 times
Fri 05 December 2025 665.00 (-6.4%) 712.85 654.40 - 722.45 0.9765 times
Fri 28 November 2025 710.45 (3.86%) 686.90 670.10 - 730.60 0.9361 times
Fri 21 November 2025 684.05 (-2.38%) 701.75 680.00 - 724.15 1.0285 times
Fri 14 November 2025 700.70 (4.31%) 670.10 637.00 - 705.00 1.6602 times
Fri 07 November 2025 671.75 (5.25%) 640.85 637.55 - 709.00 1.591 times
Fri 31 October 2025 638.25 (-0.71%) 647.45 634.00 - 657.40 0.6867 times
Fri 24 October 2025 642.80 (-1.14%) 654.00 634.00 - 659.50 0.4276 times
Fri 17 October 2025 650.20 (-4.8%) 681.55 633.50 - 681.55 1.8532 times
Fri 10 October 2025 683.00 (-3.38%) 710.45 672.70 - 741.60 2.2163 times

 weekly chart RategainTravel

Monthly price and charts RategainTravel

Strong monthly Stock price targets for RategainTravel RATEGAIN are 612.65 and 693.1

Monthly Target 1595.62
Monthly Target 2629.68
Monthly Target 3676.06666666667
Monthly Target 4710.13
Monthly Target 5756.52

Monthly price and volumes Rategain Travel

Date Closing Open Range Volume
Mon 15 December 2025 663.75 (-6.57%) 712.85 642.00 - 722.45 0.264 times
Fri 28 November 2025 710.45 (11.31%) 640.85 637.00 - 730.60 0.758 times
Fri 31 October 2025 638.25 (-1.01%) 662.00 623.20 - 741.60 1.4397 times
Tue 30 September 2025 644.75 (25.98%) 518.05 517.95 - 682.65 1.9301 times
Fri 29 August 2025 511.80 (16.73%) 438.45 417.60 - 556.25 1.7128 times
Thu 31 July 2025 438.45 (-4.16%) 459.60 431.70 - 485.00 1.0494 times
Mon 30 June 2025 457.50 (3.09%) 444.65 423.70 - 459.85 0.6416 times
Fri 30 May 2025 443.80 (2.31%) 433.80 419.00 - 568.20 0.9513 times
Wed 30 April 2025 433.80 (-2.52%) 445.00 412.85 - 483.30 0.4116 times
Fri 28 March 2025 445.00 (-9.18%) 490.00 419.40 - 518.95 0.8415 times
Fri 28 February 2025 490.00 (-29.91%) 696.00 475.00 - 704.25 0.9806 times

 monthly chart RategainTravel

DMA SMA EMA moving averages of Rategain Travel RATEGAIN

DMA (daily moving average) of Rategain Travel RATEGAIN

DMA period DMA value
5 day DMA 661.6
12 day DMA 670.8
20 day DMA 684.03
35 day DMA 680.01
50 day DMA 676.01
100 day DMA 612.48
150 day DMA 561.97
200 day DMA 536.17

EMA (exponential moving average) of Rategain Travel RATEGAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA663.66663.62664.56
12 day EMA670.71671.97673.83
20 day EMA675.44676.67678.24
35 day EMA675.72676.43677.29
50 day EMA673.64674.04674.54

SMA (simple moving average) of Rategain Travel RATEGAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA661.6662.37662.05
12 day SMA670.8674.69678.71
20 day SMA684.03686.56689.22
35 day SMA680.01679.59679.05
50 day SMA676.01676.87677.49
100 day SMA612.48610.45608.44
150 day SMA561.97560.7559.38
200 day SMA536.17535.53534.86
Back to top | Use Dark Theme