Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 440.1 and 447.35
| Daily Target 1 | 434.47 |
| Daily Target 2 | 438.48 |
| Daily Target 3 | 441.71666666667 |
| Daily Target 4 | 445.73 |
| Daily Target 5 | 448.97 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 442.50 (-0.8%) | 440.00 | 437.70 - 444.95 | 0.4655 times |
| Thu 12 June 2025 | 446.05 (-1.39%) | 455.40 | 445.00 - 455.40 | 0.5735 times |
| Wed 11 June 2025 | 452.35 (0.61%) | 450.20 | 448.05 - 456.35 | 0.6077 times |
| Tue 10 June 2025 | 449.60 (-0.04%) | 452.00 | 448.50 - 454.00 | 0.7572 times |
| Mon 09 June 2025 | 449.80 (1.08%) | 447.30 | 447.20 - 455.45 | 0.4441 times |
| Fri 06 June 2025 | 445.00 (-0.31%) | 448.55 | 444.00 - 452.70 | 1.5105 times |
| Thu 05 June 2025 | 446.40 (-2.03%) | 455.65 | 445.30 - 455.75 | 0.7017 times |
| Wed 04 June 2025 | 455.65 (3.17%) | 442.10 | 441.05 - 457.65 | 2.0262 times |
| Tue 03 June 2025 | 441.65 (0%) | 444.65 | 434.25 - 445.85 | 1.0152 times |
| Mon 02 June 2025 | 441.65 (-0.48%) | 444.65 | 439.60 - 458.20 | 1.8985 times |
| Fri 30 May 2025 | 443.80 (-1.08%) | 450.05 | 442.00 - 451.95 | 0.8403 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 430.78 and 449.43
| Weekly Target 1 | 426.87 |
| Weekly Target 2 | 434.68 |
| Weekly Target 3 | 445.51666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 464.17 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 442.50 (-0.56%) | 447.30 | 437.70 - 456.35 | 0.6411 times |
| Fri 06 June 2025 | 445.00 (0.27%) | 444.65 | 434.25 - 458.20 | 1.6099 times |
| Fri 30 May 2025 | 443.80 (-12.13%) | 517.60 | 442.00 - 568.20 | 3.6602 times |
| Fri 23 May 2025 | 505.05 (3.32%) | 490.00 | 484.55 - 524.00 | 0.7632 times |
| Fri 16 May 2025 | 488.80 (11.17%) | 449.00 | 442.50 - 494.70 | 0.5338 times |
| Fri 09 May 2025 | 439.70 (-1.97%) | 451.00 | 419.00 - 453.35 | 0.7181 times |
| Fri 02 May 2025 | 448.55 (1.41%) | 448.00 | 427.00 - 451.75 | 0.3867 times |
| Fri 25 April 2025 | 442.30 (-1.69%) | 450.00 | 437.55 - 483.30 | 0.9627 times |
| Thu 17 April 2025 | 449.90 (-0.39%) | 461.90 | 449.00 - 475.25 | 0.3202 times |
| Fri 11 April 2025 | 451.65 (1.2%) | 420.00 | 412.85 - 454.40 | 0.4042 times |
| Fri 04 April 2025 | 446.30 (0.29%) | 445.00 | 436.20 - 461.10 | 0.553 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 426.4 and 450.35
| Monthly Target 1 | 421.03 |
| Monthly Target 2 | 431.77 |
| Monthly Target 3 | 444.98333333333 |
| Monthly Target 4 | 455.72 |
| Monthly Target 5 | 468.93 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 442.50 (-0.29%) | 444.65 | 434.25 - 458.20 | 0.5498 times |
| Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.4154 times |
| Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.6124 times |
| Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.2519 times |
| Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.4589 times |
| Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5635 times |
| Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.6335 times |
| Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.4183 times |
| Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.8298 times |
| Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.2665 times |
| Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.1618 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 448.06 |
| 12 day DMA | 446.93 |
| 20 day DMA | 466.99 |
| 35 day DMA | 461.36 |
| 50 day DMA | 459.03 |
| 100 day DMA | 514.44 |
| 150 day DMA | 584.33 |
| 200 day DMA | 623.26 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.76 | 448.89 | 450.31 |
| 12 day EMA | 452.24 | 454.01 | 455.46 |
| 20 day EMA | 456.5 | 457.97 | 459.22 |
| 35 day EMA | 457.52 | 458.4 | 459.13 |
| 50 day EMA | 456.3 | 456.86 | 457.3 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.06 | 448.56 | 448.63 |
| 12 day SMA | 446.93 | 448.92 | 451.08 |
| 20 day SMA | 466.99 | 469.3 | 471.41 |
| 35 day SMA | 461.36 | 461.88 | 462.41 |
| 50 day SMA | 459.03 | 459.08 | 458.9 |
| 100 day SMA | 514.44 | 516.68 | 518.88 |
| 150 day SMA | 584.33 | 586.49 | 588.54 |
| 200 day SMA | 623.26 | 624.69 | 626.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.