Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 434.48 and 459.68
| Daily Target 1 | 429.3 |
| Daily Target 2 | 439.65 |
| Daily Target 3 | 454.5 |
| Daily Target 4 | 464.85 |
| Daily Target 5 | 479.7 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 450.00 (-3.62%) | 468.90 | 444.15 - 469.35 | 1.028 times | Wed 12 March 2025 | 466.90 (-2.58%) | 481.80 | 461.10 - 483.00 | 0.6402 times | Tue 11 March 2025 | 479.25 (-2.01%) | 485.00 | 467.55 - 490.95 | 0.801 times | Mon 10 March 2025 | 489.10 (-3.41%) | 506.00 | 482.60 - 509.00 | 0.7107 times | Fri 07 March 2025 | 506.35 (0.2%) | 509.30 | 502.25 - 513.90 | 0.5509 times | Thu 06 March 2025 | 505.35 (1.73%) | 496.75 | 496.75 - 518.95 | 1.6484 times | Wed 05 March 2025 | 496.75 (1.57%) | 491.55 | 484.85 - 503.00 | 0.7959 times | Tue 04 March 2025 | 489.05 (1.5%) | 477.40 | 469.00 - 510.20 | 1.5402 times | Mon 03 March 2025 | 481.80 (-1.67%) | 490.00 | 471.10 - 490.00 | 0.9665 times | Fri 28 February 2025 | 490.00 (-2.56%) | 502.85 | 483.80 - 502.85 | 1.318 times | Thu 27 February 2025 | 502.85 (0.2%) | 506.00 | 492.60 - 507.45 | 0.7057 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 414.65 and 479.5
| Weekly Target 1 | 402.87 |
| Weekly Target 2 | 426.43 |
| Weekly Target 3 | 467.71666666667 |
| Weekly Target 4 | 491.28 |
| Weekly Target 5 | 532.57 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 450.00 (-11.13%) | 506.00 | 444.15 - 509.00 | 0.7275 times | Fri 07 March 2025 | 506.35 (3.34%) | 490.00 | 469.00 - 518.95 | 1.2587 times | Fri 28 February 2025 | 490.00 (-8.66%) | 530.00 | 483.80 - 530.00 | 0.8951 times | Fri 21 February 2025 | 536.45 (-12.76%) | 608.95 | 475.00 - 609.50 | 3.2778 times | Fri 14 February 2025 | 614.90 (-10.04%) | 684.85 | 605.00 - 686.40 | 1.2274 times | Fri 07 February 2025 | 683.55 (-2.23%) | 696.00 | 665.00 - 704.25 | 0.4555 times | Fri 31 January 2025 | 699.15 (-3.12%) | 706.55 | 657.90 - 725.00 | 0.3908 times | Fri 24 January 2025 | 721.65 (3.45%) | 710.00 | 697.65 - 762.70 | 0.7417 times | Fri 17 January 2025 | 697.60 (-0.31%) | 697.55 | 662.30 - 729.40 | 0.5754 times | Fri 10 January 2025 | 699.80 (-3.31%) | 729.15 | 692.10 - 744.50 | 0.45 times | Fri 03 January 2025 | 723.75 (-0.17%) | 728.10 | 713.00 - 729.95 | 0.1948 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 409.68 and 484.48
| Monthly Target 1 | 396.23 |
| Monthly Target 2 | 423.12 |
| Monthly Target 3 | 471.03333333333 |
| Monthly Target 4 | 497.92 |
| Monthly Target 5 | 545.83 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 450.00 (-8.16%) | 490.00 | 444.15 - 518.95 | 0.4811 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.4182 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5477 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.6159 times | Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.3788 times | Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.8066 times | Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.2311 times | Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.1294 times | Wed 31 July 2024 | 821.20 (10.04%) | 755.00 | 742.85 - 859.00 | 1.1568 times | Fri 28 June 2024 | 746.25 (6.81%) | 744.00 | 647.50 - 814.40 | 1.2344 times | Fri 31 May 2024 | 698.70 (0.23%) | 703.40 | 655.00 - 819.90 | 1.4648 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 478.32 |
| 12 day DMA | 488.27 |
| 20 day DMA | 510.01 |
| 35 day DMA | 584.58 |
| 50 day DMA | 622.44 |
| 100 day DMA | 675.81 |
| 150 day DMA | 697.98 |
| 200 day DMA | 715.15 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.07 | 483.1 | 491.2 |
| 12 day EMA | 493.05 | 500.87 | 507.05 |
| 20 day EMA | 519.62 | 526.95 | 533.27 |
| 35 day EMA | 564.08 | 570.8 | 576.92 |
| 50 day EMA | 616.06 | 622.84 | 629.2 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.32 | 489.39 | 495.36 |
| 12 day SMA | 488.27 | 492.38 | 498.18 |
| 20 day SMA | 510.01 | 519.37 | 528.25 |
| 35 day SMA | 584.58 | 592.94 | 600.48 |
| 50 day SMA | 622.44 | 627.96 | 633.12 |
| 100 day SMA | 675.81 | 678.68 | 681.44 |
| 150 day SMA | 697.98 | 700.18 | 702.17 |
| 200 day SMA | 715.15 | 716.55 | 717.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.