Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 747.65 and 792.05
| Daily Target 1 | 736.97 |
| Daily Target 2 | 758.33 |
| Daily Target 3 | 781.36666666667 |
| Daily Target 4 | 802.73 |
| Daily Target 5 | 825.77 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 779.70 (-2.48%) | 799.55 | 760.00 - 804.40 | 1.7827 times | Mon 19 October 2026 | 799.55 (-3.34%) | 826.70 | 791.05 - 826.70 | 1.3124 times | Fri 16 October 2026 | 827.20 (-0.02%) | 831.60 | 821.20 - 836.50 | 0.517 times | Thu 15 October 2026 | 827.40 (-4.25%) | 868.50 | 821.20 - 891.00 | 1.4612 times | Wed 14 October 2026 | 864.15 (-1.23%) | 874.80 | 862.00 - 882.25 | 0.8689 times | Tue 13 October 2026 | 874.90 (1.47%) | 865.00 | 856.85 - 879.90 | 1.0279 times | Mon 12 October 2026 | 862.25 (1.01%) | 852.00 | 849.20 - 865.00 | 0.4788 times | Fri 09 October 2026 | 853.65 (2.73%) | 830.00 | 828.00 - 874.30 | 1.2314 times | Thu 08 October 2026 | 830.95 (-2.76%) | 855.00 | 828.40 - 867.95 | 0.6096 times | Wed 07 October 2026 | 854.55 (0.01%) | 848.05 | 845.55 - 863.05 | 0.7101 times | Tue 06 October 2026 | 854.45 (0.59%) | 850.00 | 842.05 - 858.00 | 0.5596 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 736.5 and 803.2
| Weekly Target 1 | 722.1 |
| Weekly Target 2 | 750.9 |
| Weekly Target 3 | 788.8 |
| Weekly Target 4 | 817.6 |
| Weekly Target 5 | 855.5 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 779.70 (-5.74%) | 826.70 | 760.00 - 826.70 | 0.5295 times | Fri 16 October 2026 | 827.20 (-3.1%) | 852.00 | 821.20 - 891.00 | 0.7448 times | Fri 09 October 2026 | 853.65 (1.55%) | 840.65 | 828.00 - 874.30 | 0.7455 times | Thu 01 October 2026 | 840.65 (1.56%) | 827.00 | 814.05 - 881.00 | 0.7943 times | Fri 25 September 2026 | 827.75 (-3.57%) | 844.00 | 815.00 - 858.00 | 0.9005 times | Fri 18 September 2026 | 858.40 (-2.26%) | 879.00 | 849.85 - 897.00 | 0.7325 times | Fri 11 September 2026 | 878.25 (3.18%) | 854.00 | 833.25 - 887.20 | 1.0957 times | Fri 04 September 2026 | 851.15 (-8.87%) | 935.00 | 845.00 - 953.00 | 1.8084 times | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 1.2005 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 1.4482 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.9914 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 704.35 and 835.35
| Monthly Target 1 | 679.23 |
| Monthly Target 2 | 729.47 |
| Monthly Target 3 | 810.23333333333 |
| Monthly Target 4 | 860.47 |
| Monthly Target 5 | 941.23 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 779.70 (-8.44%) | 854.00 | 760.00 - 891.00 | 0.3269 times | Wed 30 September 2026 | 851.55 (-9.19%) | 930.70 | 814.05 - 939.30 | 0.6776 times | Mon 31 August 2026 | 937.70 (2.1%) | 929.00 | 878.65 - 1050.00 | 1.4247 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.8943 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2148 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0922 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7836 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6479 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2706 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6673 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4709 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 819.6 |
| 12 day DMA | 839.85 |
| 20 day DMA | 838.51 |
| 35 day DMA | 852.18 |
| 50 day DMA | 877.45 |
| 100 day DMA | 879.91 |
| 150 day DMA | 778.7 |
| 200 day DMA | 733.06 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.93 | 828.05 | 842.3 |
| 12 day EMA | 830.56 | 839.8 | 847.11 |
| 20 day EMA | 840.46 | 846.85 | 851.83 |
| 35 day EMA | 860.34 | 865.09 | 868.95 |
| 50 day EMA | 878.31 | 882.33 | 885.71 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.6 | 838.64 | 851.18 |
| 12 day SMA | 839.85 | 844.93 | 849.26 |
| 20 day SMA | 838.51 | 841.64 | 844.58 |
| 35 day SMA | 852.18 | 856.59 | 859.98 |
| 50 day SMA | 877.45 | 880.84 | 883.74 |
| 100 day SMA | 879.91 | 879.41 | 878.71 |
| 150 day SMA | 778.7 | 776.91 | 774.88 |
| 200 day SMA | 733.06 | 732.5 | 731.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.