Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 903.3 and 944.2
| Daily Target 1 | 895.6 |
| Daily Target 2 | 911 |
| Daily Target 3 | 936.5 |
| Daily Target 4 | 951.9 |
| Daily Target 5 | 977.4 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 926.40 (-2.32%) | 951.05 | 921.10 - 962.00 | 0.6118 times | Mon 20 July 2026 | 948.45 (-0.24%) | 944.90 | 936.00 - 969.45 | 0.5954 times | Fri 17 July 2026 | 950.70 (-2.17%) | 965.80 | 925.55 - 973.80 | 0.9627 times | Thu 16 July 2026 | 971.80 (-0.55%) | 978.70 | 962.15 - 985.95 | 0.4715 times | Wed 15 July 2026 | 977.20 (2.62%) | 960.00 | 955.80 - 997.25 | 2.9529 times | Tue 14 July 2026 | 952.25 (0.59%) | 946.70 | 933.00 - 958.00 | 0.8741 times | Mon 13 July 2026 | 946.70 (0.21%) | 937.25 | 931.05 - 960.00 | 0.5433 times | Fri 10 July 2026 | 944.70 (0.31%) | 949.90 | 927.55 - 950.00 | 0.5699 times | Thu 09 July 2026 | 941.75 (2.72%) | 921.95 | 918.55 - 962.25 | 1.1938 times | Wed 08 July 2026 | 916.85 (-3.34%) | 947.00 | 910.45 - 970.00 | 1.2246 times | Tue 07 July 2026 | 948.50 (0.47%) | 944.05 | 929.70 - 951.60 | 0.5054 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 899.58 and 947.93
| Weekly Target 1 | 890.63 |
| Weekly Target 2 | 908.52 |
| Weekly Target 3 | 938.98333333333 |
| Weekly Target 4 | 956.87 |
| Weekly Target 5 | 987.33 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 926.40 (-2.56%) | 944.90 | 921.10 - 969.45 | 0.1367 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.6572 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.5005 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 0.912 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.3149 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.1025 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.6271 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.9229 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.9076 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 3.9187 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.4958 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 909.28 and 1014.38
| Monthly Target 1 | 833.5 |
| Monthly Target 2 | 879.95 |
| Monthly Target 3 | 938.6 |
| Monthly Target 4 | 985.05 |
| Monthly Target 5 | 1043.7 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 926.40 (3.03%) | 901.00 | 892.15 - 997.25 | 0.6889 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.1916 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0523 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7686 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6355 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2463 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6545 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4619 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7934 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5069 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0202 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 954.91 |
| 12 day DMA | 947.45 |
| 20 day DMA | 923.51 |
| 35 day DMA | 873.16 |
| 50 day DMA | 815.72 |
| 100 day DMA | 674.53 |
| 150 day DMA | 661.79 |
| 200 day DMA | 665.41 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.04 | 954.36 | 957.32 |
| 12 day EMA | 939.25 | 941.59 | 940.34 |
| 20 day EMA | 918.18 | 917.31 | 914.03 |
| 35 day EMA | 867.21 | 863.73 | 858.74 |
| 50 day EMA | 813.61 | 809.01 | 803.32 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.91 | 960.08 | 959.73 |
| 12 day SMA | 947.45 | 948.67 | 948.4 |
| 20 day SMA | 923.51 | 920.86 | 916.82 |
| 35 day SMA | 873.16 | 868.9 | 863.13 |
| 50 day SMA | 815.72 | 809.88 | 803.6 |
| 100 day SMA | 674.53 | 670.71 | 666.86 |
| 150 day SMA | 661.79 | 660.06 | 658.14 |
| 200 day SMA | 665.41 | 664.09 | 662.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.