Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 428.85 and 446.15
| Daily Target 1 | 416.33 |
| Daily Target 2 | 424.07 |
| Daily Target 3 | 433.63333333333 |
| Daily Target 4 | 441.37 |
| Daily Target 5 | 450.93 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 431.80 (1.64%) | 425.90 | 425.90 - 443.20 | 1.4691 times | Fri 19 December 2025 | 424.85 (-0.2%) | 427.70 | 422.65 - 431.40 | 1.1662 times | Thu 18 December 2025 | 425.70 (-1.82%) | 433.95 | 424.50 - 434.00 | 0.9411 times | Wed 17 December 2025 | 433.60 (-2.45%) | 444.50 | 426.25 - 445.30 | 1.8479 times | Tue 16 December 2025 | 444.50 (-2.19%) | 458.00 | 441.40 - 458.00 | 1.4767 times | Mon 15 December 2025 | 454.45 (0.56%) | 451.90 | 448.00 - 458.00 | 0.7153 times | Sat 13 December 2025 | 451.90 (0%) | 452.10 | 450.10 - 456.85 | 0.5748 times | Fri 12 December 2025 | 451.90 (0.18%) | 452.10 | 450.10 - 456.85 | 0.5748 times | Thu 11 December 2025 | 451.10 (0.99%) | 449.10 | 440.35 - 452.00 | 0.5422 times | Wed 10 December 2025 | 446.70 (-1.13%) | 451.80 | 445.35 - 460.35 | 0.692 times | Tue 09 December 2025 | 451.80 (1.45%) | 440.00 | 433.05 - 455.00 | 1.1269 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 428.85 and 446.15
| Weekly Target 1 | 416.33 |
| Weekly Target 2 | 424.07 |
| Weekly Target 3 | 433.63333333333 |
| Weekly Target 4 | 441.37 |
| Weekly Target 5 | 450.93 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 431.80 (1.64%) | 425.90 | 425.90 - 443.20 | 0.2621 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 1.0965 times | Sat 13 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.8317 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.7022 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.5857 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.4326 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.9801 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.5068 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.1194 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.4829 times | Fri 17 October 2025 | 576.45 (-0.53%) | 580.65 | 568.20 - 592.40 | 0.6822 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 396.08 and 458.38
| Monthly Target 1 | 384.17 |
| Monthly Target 2 | 407.98 |
| Monthly Target 3 | 446.46666666667 |
| Monthly Target 4 | 470.28 |
| Monthly Target 5 | 508.77 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 431.80 (-10.55%) | 482.75 | 422.65 - 484.95 | 0.2507 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4772 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.275 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4001 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6543 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.0185 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.759 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3788 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.7983 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.9882 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2286 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 432.09 |
| 12 day DMA | 442.8 |
| 20 day DMA | 455.82 |
| 35 day DMA | 485.1 |
| 50 day DMA | 513.14 |
| 100 day DMA | 564.54 |
| 150 day DMA | 625.14 |
| 200 day DMA | 824.74 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.16 | 433.84 | 438.34 |
| 12 day EMA | 443.96 | 446.17 | 450.04 |
| 20 day EMA | 457.21 | 459.88 | 463.57 |
| 35 day EMA | 483.64 | 486.69 | 490.33 |
| 50 day EMA | 510.49 | 513.7 | 517.33 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.09 | 436.62 | 442.03 |
| 12 day SMA | 442.8 | 444.76 | 448.23 |
| 20 day SMA | 455.82 | 458.58 | 460.68 |
| 35 day SMA | 485.1 | 489.2 | 493.47 |
| 50 day SMA | 513.14 | 516.1 | 519.15 |
| 100 day SMA | 564.54 | 567.1 | 569.71 |
| 150 day SMA | 625.14 | 632.47 | 640.14 |
| 200 day SMA | 824.74 | 829.5 | 834.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.