Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1586.15 and 1629.05
| Daily Target 1 | 1576.83 |
| Daily Target 2 | 1595.47 |
| Daily Target 3 | 1619.7333333333 |
| Daily Target 4 | 1638.37 |
| Daily Target 5 | 1662.63 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1614.10 (-0.65%) | 1615.00 | 1601.10 - 1644.00 | 0.3587 times | Mon 02 December 2024 | 1624.70 (-1.04%) | 1653.80 | 1611.00 - 1668.90 | 0.384 times | Fri 29 November 2024 | 1641.75 (1.68%) | 1615.65 | 1609.30 - 1669.90 | 0.5438 times | Thu 28 November 2024 | 1614.70 (-1.04%) | 1651.50 | 1608.00 - 1673.75 | 0.4637 times | Wed 27 November 2024 | 1631.70 (-1.87%) | 1662.75 | 1625.00 - 1680.05 | 0.4162 times | Tue 26 November 2024 | 1662.75 (-3.67%) | 1715.90 | 1650.90 - 1715.90 | 0.7599 times | Mon 25 November 2024 | 1726.15 (4.47%) | 1700.00 | 1665.20 - 1771.85 | 2.2158 times | Fri 22 November 2024 | 1652.30 (15.8%) | 1449.00 | 1412.05 - 1712.25 | 4.3263 times | Thu 21 November 2024 | 1426.90 (-3.74%) | 1482.40 | 1425.00 - 1487.80 | 0.2757 times | Tue 19 November 2024 | 1482.40 (1.15%) | 1474.85 | 1457.05 - 1501.00 | 0.2559 times | Mon 18 November 2024 | 1465.60 (-2.6%) | 1507.00 | 1456.05 - 1533.95 | 0.2677 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1573.7 and 1641.5
| Weekly Target 1 | 1560.23 |
| Weekly Target 2 | 1587.17 |
| Weekly Target 3 | 1628.0333333333 |
| Weekly Target 4 | 1654.97 |
| Weekly Target 5 | 1695.83 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1614.10 (-1.68%) | 1653.80 | 1601.10 - 1668.90 | 0.2758 times | Fri 29 November 2024 | 1641.75 (-0.64%) | 1700.00 | 1608.00 - 1771.85 | 1.6337 times | Fri 22 November 2024 | 1652.30 (9.81%) | 1507.00 | 1412.05 - 1712.25 | 1.9033 times | Thu 14 November 2024 | 1504.70 (-5.63%) | 1599.00 | 1488.05 - 1600.75 | 0.2889 times | Fri 08 November 2024 | 1594.55 (-3.71%) | 1325.00 | 1325.00 - 1763.00 | 1.3378 times | Fri 01 November 2024 | 1655.95 (6.11%) | 1562.95 | 1535.00 - 1659.90 | 0.3807 times | Fri 25 October 2024 | 1560.65 (-8.3%) | 1718.70 | 1536.25 - 1720.00 | 0.6402 times | Fri 18 October 2024 | 1701.85 (6.14%) | 1605.05 | 1605.05 - 1829.00 | 2.0418 times | Fri 11 October 2024 | 1603.45 (-3.07%) | 1660.00 | 1567.65 - 1683.00 | 0.8485 times | Fri 04 October 2024 | 1654.15 (-7.76%) | 1790.00 | 1644.25 - 1800.00 | 0.6494 times | Fri 27 September 2024 | 1793.30 (-3.03%) | 1853.00 | 1788.00 - 1875.00 | 0.4921 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1573.7 and 1641.5
| Monthly Target 1 | 1560.23 |
| Monthly Target 2 | 1587.17 |
| Monthly Target 3 | 1628.0333333333 |
| Monthly Target 4 | 1654.97 |
| Monthly Target 5 | 1695.83 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1614.10 (-1.68%) | 1653.80 | 1601.10 - 1668.90 | 0.0581 times | Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 1.0914 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.9188 times | Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 1.3676 times | Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 1.1339 times | Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.7298 times | Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.5906 times | Fri 31 May 2024 | 2210.20 (5.08%) | 2123.70 | 2053.00 - 2333.00 | 0.9341 times | Tue 30 April 2024 | 2103.35 (16.32%) | 1824.70 | 1810.05 - 2136.35 | 0.8103 times | Thu 28 March 2024 | 1808.30 (-1.4%) | 1842.00 | 1590.00 - 1868.00 | 0.3655 times | Thu 29 February 2024 | 1833.90 (3.3%) | 1780.00 | 1669.90 - 1943.90 | 1.0325 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1625.39 |
| 12 day DMA | 1587.31 |
| 20 day DMA | 1591.26 |
| 35 day DMA | 1615.22 |
| 50 day DMA | 1647.94 |
| 100 day DMA | 1917.12 |
| 150 day DMA | 2021.81 |
| 200 day DMA | 1962.74 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.63 | 1626.89 | 1627.99 |
| 12 day EMA | 1609.24 | 1608.36 | 1605.39 |
| 20 day EMA | 1608.33 | 1607.72 | 1605.93 |
| 35 day EMA | 1631.29 | 1632.3 | 1632.75 |
| 50 day EMA | 1661.38 | 1663.31 | 1664.89 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.39 | 1635.12 | 1655.41 |
| 12 day SMA | 1587.31 | 1577.63 | 1572.05 |
| 20 day SMA | 1591.26 | 1593.35 | 1593.91 |
| 35 day SMA | 1615.22 | 1614.92 | 1614.19 |
| 50 day SMA | 1647.94 | 1652.22 | 1656.59 |
| 100 day SMA | 1917.12 | 1928.77 | 1938.63 |
| 150 day SMA | 2021.81 | 2023.95 | 2025.8 |
| 200 day SMA | 1962.74 | 1963.4 | 1964.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.