Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1152.45 and 1247.95
| Daily Target 1 | 1134.37 |
| Daily Target 2 | 1170.53 |
| Daily Target 3 | 1229.8666666667 |
| Daily Target 4 | 1266.03 |
| Daily Target 5 | 1325.37 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1206.70 (-6.77%) | 1287.50 | 1193.70 - 1289.20 | 0.59 times | Tue 06 October 2026 | 1294.30 (-0.49%) | 1312.80 | 1271.70 - 1339.00 | 0.6502 times | Mon 05 October 2026 | 1300.70 (8.65%) | 1198.00 | 1198.00 - 1316.90 | 0.7456 times | Thu 01 October 2026 | 1197.20 (-1.31%) | 1205.00 | 1167.00 - 1209.90 | 0.3962 times | Wed 30 September 2026 | 1213.05 (2.3%) | 1185.75 | 1185.40 - 1241.00 | 0.5138 times | Tue 29 September 2026 | 1185.75 (0.49%) | 1183.40 | 1162.50 - 1203.85 | 0.4887 times | Mon 28 September 2026 | 1179.95 (-1.4%) | 1193.75 | 1142.00 - 1236.00 | 1.6177 times | Fri 25 September 2026 | 1196.65 (-0.6%) | 1208.90 | 1172.00 - 1223.85 | 1.031 times | Thu 24 September 2026 | 1203.85 (8%) | 1114.65 | 1100.00 - 1221.00 | 2.4831 times | Wed 23 September 2026 | 1114.65 (-0.21%) | 1130.05 | 1074.40 - 1137.00 | 1.4836 times | Tue 22 September 2026 | 1116.95 (2.95%) | 1090.00 | 1089.95 - 1193.40 | 1.6463 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1200.2 and 1345.5
| Weekly Target 1 | 1101.17 |
| Weekly Target 2 | 1153.93 |
| Weekly Target 3 | 1246.4666666667 |
| Weekly Target 4 | 1299.23 |
| Weekly Target 5 | 1391.77 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1206.70 (0.79%) | 1198.00 | 1193.70 - 1339.00 | 0.38 times | Thu 01 October 2026 | 1197.20 (0.05%) | 1193.75 | 1142.00 - 1241.00 | 0.5772 times | Fri 25 September 2026 | 1196.65 (22.36%) | 978.00 | 969.95 - 1223.85 | 1.6985 times | Fri 18 September 2026 | 978.00 (-2.47%) | 1015.60 | 937.30 - 1122.00 | 2.615 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 2.6538 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 1.3559 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1192 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.2119 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.1984 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.1901 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.1187 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1186.85 and 1358.85
| Monthly Target 1 | 1065.57 |
| Monthly Target 2 | 1136.13 |
| Monthly Target 3 | 1237.5666666667 |
| Monthly Target 4 | 1308.13 |
| Monthly Target 5 | 1409.57 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1206.70 (-0.52%) | 1205.00 | 1167.00 - 1339.00 | 0.284 times | Wed 30 September 2026 | 1213.05 (91.98%) | 631.50 | 625.30 - 1241.00 | 5.4835 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.4627 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.4805 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.5227 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.2447 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.4717 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.3397 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.3303 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.3801 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.2097 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1242.39 |
| 12 day DMA | 1191.23 |
| 20 day DMA | 1088.18 |
| 35 day DMA | 904.17 |
| 50 day DMA | 816.96 |
| 100 day DMA | 695.52 |
| 150 day DMA | 599.39 |
| 200 day DMA | 551.44 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.95 | 1247.58 | 1224.22 |
| 12 day EMA | 1172.11 | 1165.82 | 1142.47 |
| 20 day EMA | 1090.6 | 1078.38 | 1055.66 |
| 35 day EMA | 971.46 | 957.61 | 937.79 |
| 50 day EMA | 841.62 | 826.73 | 807.65 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.39 | 1238.2 | 1215.33 |
| 12 day SMA | 1191.23 | 1172.17 | 1145.83 |
| 20 day SMA | 1088.18 | 1066.47 | 1038.8 |
| 35 day SMA | 904.17 | 888.2 | 869.37 |
| 50 day SMA | 816.96 | 804.73 | 790.61 |
| 100 day SMA | 695.52 | 688.05 | 679.79 |
| 150 day SMA | 599.39 | 594 | 588.04 |
| 200 day SMA | 551.44 | 547.67 | 543.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.