Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1346.83 and 1393.73
| Daily Target 1 | 1337.93 |
| Daily Target 2 | 1355.72 |
| Daily Target 3 | 1384.8333333333 |
| Daily Target 4 | 1402.62 |
| Daily Target 5 | 1431.73 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1373.50 (-2.1%) | 1395.70 | 1367.05 - 1413.95 | 0.3058 times |
| Fri 28 March 2025 | 1402.95 (-2.4%) | 1449.95 | 1390.00 - 1467.85 | 0.3085 times |
| Thu 27 March 2025 | 1437.50 (0.63%) | 1425.00 | 1407.85 - 1448.20 | 0.2522 times |
| Wed 26 March 2025 | 1428.50 (-1.44%) | 1446.05 | 1425.05 - 1476.00 | 0.24 times |
| Tue 25 March 2025 | 1449.40 (-3.32%) | 1515.00 | 1441.00 - 1520.00 | 0.3677 times |
| Mon 24 March 2025 | 1499.10 (1.16%) | 1482.00 | 1480.25 - 1521.60 | 0.3756 times |
| Fri 21 March 2025 | 1481.90 (5.15%) | 1412.00 | 1410.00 - 1564.20 | 3.023 times |
| Thu 20 March 2025 | 1409.30 (-0.5%) | 1418.00 | 1400.10 - 1479.15 | 0.6255 times |
| Wed 19 March 2025 | 1416.40 (-0.83%) | 1403.00 | 1382.50 - 1428.30 | 0.7411 times |
| Tue 18 March 2025 | 1428.30 (15.99%) | 1237.50 | 1232.95 - 1457.30 | 3.7606 times |
| Mon 17 March 2025 | 1231.35 (0.59%) | 1224.10 | 1216.10 - 1243.40 | 0.1743 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1346.83 and 1393.73
| Weekly Target 1 | 1337.93 |
| Weekly Target 2 | 1355.72 |
| Weekly Target 3 | 1384.8333333333 |
| Weekly Target 4 | 1402.62 |
| Weekly Target 5 | 1431.73 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1373.50 (-2.1%) | 1395.70 | 1367.05 - 1413.95 | 0.1837 times |
| Fri 28 March 2025 | 1402.95 (-5.33%) | 1482.00 | 1390.00 - 1521.60 | 0.9278 times |
| Fri 21 March 2025 | 1481.90 (21.06%) | 1224.10 | 1216.10 - 1564.20 | 5.002 times |
| Thu 13 March 2025 | 1224.10 (-7.97%) | 1329.05 | 1221.00 - 1342.00 | 0.6401 times |
| Fri 07 March 2025 | 1330.05 (2.84%) | 1305.00 | 1239.00 - 1375.00 | 0.6816 times |
| Fri 28 February 2025 | 1293.35 (-6.35%) | 1360.60 | 1285.05 - 1417.40 | 0.3265 times |
| Fri 21 February 2025 | 1381.10 (-0.15%) | 1369.85 | 1321.45 - 1439.90 | 0.4704 times |
| Fri 14 February 2025 | 1383.20 (-9.38%) | 1527.70 | 1362.40 - 1535.95 | 0.4228 times |
| Fri 07 February 2025 | 1526.40 (0.99%) | 1519.95 | 1480.05 - 1548.00 | 0.4575 times |
| Fri 31 January 2025 | 1511.40 (-1.83%) | 1523.35 | 1421.15 - 1566.45 | 0.8875 times |
| Fri 24 January 2025 | 1539.65 (-3.66%) | 1613.70 | 1444.80 - 1630.65 | 2.3542 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1346.83 and 1393.73
| Monthly Target 1 | 1337.93 |
| Monthly Target 2 | 1355.72 |
| Monthly Target 3 | 1384.8333333333 |
| Monthly Target 4 | 1402.62 |
| Monthly Target 5 | 1431.73 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1373.50 (-2.1%) | 1395.70 | 1367.05 - 1413.95 | 0.0323 times |
| Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.2733 times |
| Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2945 times |
| Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 1.3419 times |
| Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 2.5106 times |
| Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.7952 times |
| Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.6694 times |
| Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 0.9964 times |
| Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 0.8261 times |
| Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.2603 times |
| Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.1589 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1418.37 |
| 12 day DMA | 1398.53 |
| 20 day DMA | 1355.89 |
| 35 day DMA | 1375.11 |
| 50 day DMA | 1418.94 |
| 100 day DMA | 1538.17 |
| 150 day DMA | 1620.63 |
| 200 day DMA | 1805.97 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.26 | 1425.64 | 1436.98 |
| 12 day EMA | 1399.42 | 1404.13 | 1404.35 |
| 20 day EMA | 1390.51 | 1392.3 | 1391.18 |
| 35 day EMA | 1406.72 | 1408.68 | 1409.02 |
| 50 day EMA | 1430.53 | 1432.86 | 1434.08 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.37 | 1443.49 | 1459.28 |
| 12 day SMA | 1398.53 | 1388.39 | 1376.56 |
| 20 day SMA | 1355.89 | 1351.88 | 1349.69 |
| 35 day SMA | 1375.11 | 1379.38 | 1382.36 |
| 50 day SMA | 1418.94 | 1423.23 | 1427.03 |
| 100 day SMA | 1538.17 | 1541.31 | 1543.84 |
| 150 day SMA | 1620.63 | 1625.22 | 1629.37 |
| 200 day SMA | 1805.97 | 1810.02 | 1813.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.