Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 451.23 and 461.23
| Daily Target 1 | 443.48 |
| Daily Target 2 | 448.97 |
| Daily Target 3 | 453.48333333333 |
| Daily Target 4 | 458.97 |
| Daily Target 5 | 463.48 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 454.45 (0.56%) | 451.90 | 448.00 - 458.00 | 0.9275 times | Sat 13 December 2025 | 451.90 (0%) | 452.10 | 450.10 - 456.85 | 0.7453 times | Fri 12 December 2025 | 451.90 (0.18%) | 452.10 | 450.10 - 456.85 | 0.7453 times | Thu 11 December 2025 | 451.10 (0.99%) | 449.10 | 440.35 - 452.00 | 0.703 times | Wed 10 December 2025 | 446.70 (-1.13%) | 451.80 | 445.35 - 460.35 | 0.8973 times | Tue 09 December 2025 | 451.80 (1.45%) | 440.00 | 433.05 - 455.00 | 1.4613 times | Mon 08 December 2025 | 445.35 (-2.19%) | 455.05 | 440.50 - 455.05 | 1.4936 times | Fri 05 December 2025 | 455.30 (-2.39%) | 466.45 | 454.00 - 466.55 | 1.1529 times | Thu 04 December 2025 | 466.45 (-0.33%) | 468.00 | 463.00 - 472.00 | 0.869 times | Wed 03 December 2025 | 468.00 (-1.68%) | 478.00 | 465.90 - 478.00 | 1.0048 times | Tue 02 December 2025 | 476.00 (-0.47%) | 480.60 | 473.70 - 481.30 | 0.8298 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 451.23 and 461.23
| Weekly Target 1 | 443.48 |
| Weekly Target 2 | 448.97 |
| Weekly Target 3 | 453.48333333333 |
| Weekly Target 4 | 458.97 |
| Weekly Target 5 | 463.48 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 454.45 (0.56%) | 451.90 | 448.00 - 458.00 | 0.135 times | Sat 13 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.8799 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.743 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.7358 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.5158 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 1.037 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.5362 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.1844 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.511 times | Fri 17 October 2025 | 576.45 (-0.53%) | 580.65 | 568.20 - 592.40 | 0.7218 times | Fri 10 October 2025 | 579.55 (-1.49%) | 590.00 | 574.65 - 592.35 | 0.6436 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 417.8 and 469.7
| Monthly Target 1 | 405.58 |
| Monthly Target 2 | 430.02 |
| Monthly Target 3 | 457.48333333333 |
| Monthly Target 4 | 481.92 |
| Monthly Target 5 | 509.38 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 454.45 (-5.86%) | 482.75 | 433.05 - 484.95 | 0.1456 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4823 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.278 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4045 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6614 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.0618 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7779 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3829 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8069 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.9989 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.231 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 451.21 |
| 12 day DMA | 458.1 |
| 20 day DMA | 471.12 |
| 35 day DMA | 506.05 |
| 50 day DMA | 527.91 |
| 100 day DMA | 578.02 |
| 150 day DMA | 661.93 |
| 200 day DMA | 849.72 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.04 | 452.33 | 452.55 |
| 12 day EMA | 460.75 | 461.89 | 463.71 |
| 20 day EMA | 473.97 | 476.02 | 478.56 |
| 35 day EMA | 498.36 | 500.94 | 503.83 |
| 50 day EMA | 525.02 | 527.9 | 531 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.21 | 450.68 | 449.37 |
| 12 day SMA | 458.1 | 460.46 | 463.28 |
| 20 day SMA | 471.12 | 473.44 | 476.56 |
| 35 day SMA | 506.05 | 509.94 | 513.49 |
| 50 day SMA | 527.91 | 530.58 | 533.2 |
| 100 day SMA | 578.02 | 580.7 | 583.57 |
| 150 day SMA | 661.93 | 668.99 | 675.98 |
| 200 day SMA | 849.72 | 855.08 | 860.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.