Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1022.35 and 1074.55
| Daily Target 1 | 1008.67 |
| Daily Target 2 | 1036.03 |
| Daily Target 3 | 1060.8666666667 |
| Daily Target 4 | 1088.23 |
| Daily Target 5 | 1113.07 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1063.40 (-2.05%) | 1081.00 | 1033.50 - 1085.70 | 0.9608 times | Thu 22 October 2026 | 1085.70 (-0.29%) | 1079.90 | 1030.50 - 1102.90 | 1.0514 times | Wed 21 October 2026 | 1088.90 (-3.69%) | 1124.00 | 1031.00 - 1135.80 | 1.3544 times | Mon 19 October 2026 | 1130.60 (-0.29%) | 1131.10 | 1090.30 - 1140.80 | 0.7857 times | Fri 16 October 2026 | 1133.90 (-0.72%) | 1140.50 | 1121.00 - 1171.40 | 0.6432 times | Thu 15 October 2026 | 1142.10 (-3.71%) | 1186.80 | 1120.00 - 1188.40 | 0.6991 times | Wed 14 October 2026 | 1186.10 (2.27%) | 1146.00 | 1141.00 - 1209.00 | 1.1487 times | Tue 13 October 2026 | 1159.80 (0.16%) | 1156.00 | 1115.00 - 1172.00 | 1.0332 times | Mon 12 October 2026 | 1157.90 (-2.42%) | 1193.10 | 1151.00 - 1217.90 | 0.7596 times | Fri 09 October 2026 | 1186.60 (1.67%) | 1182.10 | 1143.20 - 1209.80 | 1.5638 times | Thu 08 October 2026 | 1167.10 (-3.28%) | 1218.70 | 1136.20 - 1226.00 | 2.066 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 991.8 and 1102.1
| Weekly Target 1 | 967.93 |
| Weekly Target 2 | 1015.67 |
| Weekly Target 3 | 1078.2333333333 |
| Weekly Target 4 | 1125.97 |
| Weekly Target 5 | 1188.53 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1063.40 (-6.22%) | 1131.10 | 1030.50 - 1140.80 | 0.2064 times | Fri 16 October 2026 | 1133.90 (-4.44%) | 1193.10 | 1115.00 - 1217.90 | 0.2129 times | Fri 09 October 2026 | 1186.60 (-0.89%) | 1198.00 | 1136.20 - 1339.00 | 0.5521 times | Thu 01 October 2026 | 1197.20 (0.05%) | 1193.75 | 1142.00 - 1241.00 | 0.5645 times | Fri 25 September 2026 | 1196.65 (22.36%) | 978.00 | 969.95 - 1223.85 | 1.6612 times | Fri 18 September 2026 | 978.00 (-2.47%) | 1015.60 | 937.30 - 1122.00 | 2.5575 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 2.5954 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 1.3261 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1166 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.2073 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.194 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 892.7 and 1201.2
| Monthly Target 1 | 835.8 |
| Monthly Target 2 | 949.6 |
| Monthly Target 3 | 1144.3 |
| Monthly Target 4 | 1258.1 |
| Monthly Target 5 | 1452.8 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1063.40 (-12.34%) | 1205.00 | 1030.50 - 1339.00 | 0.6415 times | Wed 30 September 2026 | 1213.05 (91.98%) | 631.50 | 625.30 - 1241.00 | 5.2818 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.4457 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.4628 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.5035 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.1989 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.4543 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.3272 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.3181 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.3661 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.2019 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1100.5 |
| 12 day DMA | 1142.4 |
| 20 day DMA | 1174.01 |
| 35 day DMA | 1062.98 |
| 50 day DMA | 933.84 |
| 100 day DMA | 762.29 |
| 150 day DMA | 654.7 |
| 200 day DMA | 590.43 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.21 | 1114.11 | 1128.32 |
| 12 day EMA | 1126.08 | 1137.47 | 1146.88 |
| 20 day EMA | 1113.74 | 1119.04 | 1122.55 |
| 35 day EMA | 1029.74 | 1027.76 | 1024.35 |
| 50 day EMA | 924.81 | 919.16 | 912.37 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.5 | 1116.24 | 1136.32 |
| 12 day SMA | 1142.4 | 1161.64 | 1179.56 |
| 20 day SMA | 1174.01 | 1176.58 | 1178.14 |
| 35 day SMA | 1062.98 | 1050.74 | 1037.78 |
| 50 day SMA | 933.84 | 925.06 | 915.89 |
| 100 day SMA | 762.29 | 756.96 | 751.5 |
| 150 day SMA | 654.7 | 649.98 | 645.27 |
| 200 day SMA | 590.43 | 587.25 | 583.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.