Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 349.1 and 375.75
| Daily Target 1 | 342.63 |
| Daily Target 2 | 355.57 |
| Daily Target 3 | 369.28333333333 |
| Daily Target 4 | 382.22 |
| Daily Target 5 | 395.93 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 368.50 (4.32%) | 383.00 | 356.35 - 383.00 | 1.9394 times | Tue 07 April 2026 | 353.25 (0.27%) | 352.00 | 346.55 - 359.50 | 0.5138 times | Mon 06 April 2026 | 352.30 (0.37%) | 353.00 | 340.70 - 355.00 | 0.5469 times | Thu 02 April 2026 | 351.00 (0.06%) | 348.35 | 333.95 - 353.45 | 0.7406 times | Wed 01 April 2026 | 350.80 (8.99%) | 326.10 | 326.10 - 354.95 | 1.3123 times | Mon 30 March 2026 | 321.85 (-6.04%) | 336.70 | 320.00 - 343.00 | 1.1847 times | Fri 27 March 2026 | 342.55 (-3.37%) | 352.00 | 336.40 - 353.05 | 1.0634 times | Wed 25 March 2026 | 354.50 (1.04%) | 355.00 | 352.60 - 364.95 | 0.6819 times | Tue 24 March 2026 | 350.85 (0.95%) | 354.55 | 347.55 - 358.00 | 0.8793 times | Mon 23 March 2026 | 347.55 (-6.81%) | 361.75 | 345.20 - 365.20 | 1.1377 times | Fri 20 March 2026 | 372.95 (0.89%) | 371.10 | 370.00 - 382.00 | 0.5919 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 354.6 and 396.9
| Weekly Target 1 | 321.77 |
| Weekly Target 2 | 345.13 |
| Weekly Target 3 | 364.06666666667 |
| Weekly Target 4 | 387.43 |
| Weekly Target 5 | 406.37 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 368.50 (4.99%) | 353.00 | 340.70 - 383.00 | 0.7648 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.8253 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.9591 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.4075 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.9123 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.8363 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.5981 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.634 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 1.1991 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.8635 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 3.0099 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 347.3 and 404.2
| Monthly Target 1 | 302.3 |
| Monthly Target 2 | 335.4 |
| Monthly Target 3 | 359.2 |
| Monthly Target 4 | 392.3 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 368.50 (14.49%) | 326.10 | 326.10 - 383.00 | 0.2177 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7466 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7259 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8354 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4608 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5745 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3311 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4818 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7879 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.8384 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 2.1179 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 355.17 |
| 12 day DMA | 352.98 |
| 20 day DMA | 358.7 |
| 35 day DMA | 374.66 |
| 50 day DMA | 381.6 |
| 100 day DMA | 414.78 |
| 150 day DMA | 473.96 |
| 200 day DMA | 520.9 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.34 | 350.26 | 348.76 |
| 12 day EMA | 355.79 | 353.48 | 353.52 |
| 20 day EMA | 360.59 | 359.76 | 360.44 |
| 35 day EMA | 368.95 | 368.98 | 369.91 |
| 50 day EMA | 379.55 | 380 | 381.09 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.17 | 345.84 | 343.7 |
| 12 day SMA | 352.98 | 353.68 | 353.58 |
| 20 day SMA | 358.7 | 359.31 | 361.17 |
| 35 day SMA | 374.66 | 375.65 | 377.22 |
| 50 day SMA | 381.6 | 381.86 | 382.51 |
| 100 day SMA | 414.78 | 416.55 | 418.53 |
| 150 day SMA | 473.96 | 475.54 | 477.31 |
| 200 day SMA | 520.9 | 522.02 | 523.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.