Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 460.23 and 469.23
| Daily Target 1 | 458.15 |
| Daily Target 2 | 462.3 |
| Daily Target 3 | 467.15 |
| Daily Target 4 | 471.3 |
| Daily Target 5 | 476.15 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.45 (-0.33%) | 468.00 | 463.00 - 472.00 | 0.3563 times | Wed 03 December 2025 | 468.00 (-1.68%) | 478.00 | 465.90 - 478.00 | 0.4119 times | Tue 02 December 2025 | 476.00 (-0.47%) | 480.60 | 473.70 - 481.30 | 0.3402 times | Mon 01 December 2025 | 478.25 (-0.93%) | 482.75 | 472.00 - 484.95 | 0.5117 times | Fri 28 November 2025 | 482.75 (-0.61%) | 487.00 | 478.90 - 488.10 | 0.3629 times | Thu 27 November 2025 | 485.70 (-0.95%) | 489.00 | 484.00 - 504.45 | 0.7805 times | Wed 26 November 2025 | 490.35 (0.69%) | 485.00 | 480.50 - 492.20 | 0.9304 times | Tue 25 November 2025 | 487.00 (4.32%) | 464.85 | 462.60 - 490.00 | 1.7435 times | Mon 24 November 2025 | 466.85 (-5.88%) | 495.75 | 455.50 - 498.95 | 3.8888 times | Fri 21 November 2025 | 496.00 (-2.57%) | 508.50 | 495.00 - 509.10 | 0.6739 times | Thu 20 November 2025 | 509.10 (0.34%) | 507.50 | 500.60 - 512.95 | 0.7278 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 453.75 and 475.7
| Weekly Target 1 | 449.52 |
| Weekly Target 2 | 457.98 |
| Weekly Target 3 | 471.46666666667 |
| Weekly Target 4 | 479.93 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.45 (-3.38%) | 482.75 | 463.00 - 484.95 | 0.5383 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.5604 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.4186 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.9705 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.5018 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.1085 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.4782 times | Fri 17 October 2025 | 576.45 (-0.53%) | 580.65 | 568.20 - 592.40 | 0.6755 times | Fri 10 October 2025 | 579.55 (-1.49%) | 590.00 | 574.65 - 592.35 | 0.6023 times | Fri 03 October 2025 | 588.30 (-3.1%) | 609.00 | 569.45 - 609.00 | 1.1458 times | Fri 26 September 2025 | 607.15 (-2.16%) | 621.30 | 601.65 - 641.90 | 0.8509 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 453.75 and 475.7
| Monthly Target 1 | 449.52 |
| Monthly Target 2 | 457.98 |
| Monthly Target 3 | 471.46666666667 |
| Monthly Target 4 | 479.93 |
| Monthly Target 5 | 493.42 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 466.45 (-3.38%) | 482.75 | 463.00 - 484.95 | 0.0481 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4871 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2807 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4085 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6679 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.102 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7955 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3866 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8149 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.0087 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2333 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 474.29 |
| 12 day DMA | 484.48 |
| 20 day DMA | 503.73 |
| 35 day DMA | 535.56 |
| 50 day DMA | 551.48 |
| 100 day DMA | 598.59 |
| 150 day DMA | 719.55 |
| 200 day DMA | 892.05 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.47 | 476.98 | 481.47 |
| 12 day EMA | 486.77 | 490.46 | 494.54 |
| 20 day EMA | 502.29 | 506.06 | 510.07 |
| 35 day EMA | 525.16 | 528.62 | 532.19 |
| 50 day EMA | 549.6 | 552.99 | 556.46 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.29 | 478.14 | 482.61 |
| 12 day SMA | 484.48 | 487.35 | 491.21 |
| 20 day SMA | 503.73 | 508.58 | 513.76 |
| 35 day SMA | 535.56 | 538.52 | 541.53 |
| 50 day SMA | 551.48 | 554.52 | 557.57 |
| 100 day SMA | 598.59 | 600.86 | 603.16 |
| 150 day SMA | 719.55 | 726.58 | 733.42 |
| 200 day SMA | 892.05 | 897.03 | 902.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.