Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 816.4 and 910.4
| Daily Target 1 | 739.93 |
| Daily Target 2 | 798.87 |
| Daily Target 3 | 833.93333333333 |
| Daily Target 4 | 892.87 |
| Daily Target 5 | 927.93 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 857.80 (11.06%) | 775.00 | 775.00 - 869.00 | 3.408 times | Mon 07 September 2026 | 772.40 (4.26%) | 740.85 | 736.30 - 789.60 | 0.8402 times | Fri 04 September 2026 | 740.85 (-2.25%) | 752.30 | 733.05 - 756.80 | 0.4764 times | Thu 03 September 2026 | 757.90 (13.59%) | 672.20 | 672.20 - 765.00 | 4.2337 times | Wed 02 September 2026 | 667.25 (5.03%) | 632.90 | 625.30 - 674.90 | 0.5564 times | Tue 01 September 2026 | 635.30 (0.55%) | 631.50 | 626.25 - 644.00 | 0.0768 times | Mon 31 August 2026 | 631.85 (0.8%) | 626.95 | 620.10 - 640.75 | 0.0927 times | Fri 28 August 2026 | 626.85 (2.09%) | 614.00 | 612.10 - 630.00 | 0.0727 times | Thu 27 August 2026 | 614.00 (-1.14%) | 624.15 | 611.00 - 625.65 | 0.0874 times | Wed 26 August 2026 | 621.05 (-0.98%) | 630.00 | 620.00 - 634.00 | 0.1557 times | Tue 25 August 2026 | 627.20 (-0.79%) | 632.00 | 618.05 - 638.40 | 0.1007 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 797.05 and 929.75
| Weekly Target 1 | 688.33 |
| Weekly Target 2 | 773.07 |
| Weekly Target 3 | 821.03333333333 |
| Weekly Target 4 | 905.77 |
| Weekly Target 5 | 953.73 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 857.80 (15.79%) | 740.85 | 736.30 - 869.00 | 2.7659 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 3.5392 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.3112 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.5532 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.5178 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.4961 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.3098 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.3193 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.4011 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 0.7863 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.2842 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 741.55 and 985.25
| Monthly Target 1 | 540.33 |
| Monthly Target 2 | 699.07 |
| Monthly Target 3 | 784.03333333333 |
| Monthly Target 4 | 942.77 |
| Monthly Target 5 | 1027.73 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 857.80 (35.76%) | 631.50 | 625.30 - 869.00 | 2.5124 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.7799 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.8099 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.8811 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.0981 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.7951 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.5726 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.5567 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.6407 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.3534 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4406 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 759.24 |
| 12 day DMA | 682.05 |
| 20 day DMA | 664.21 |
| 35 day DMA | 638.21 |
| 50 day DMA | 630.01 |
| 100 day DMA | 574.9 |
| 150 day DMA | 511.08 |
| 200 day DMA | 491.76 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.09 | 724.74 | 700.92 |
| 12 day EMA | 710.27 | 683.46 | 667.3 |
| 20 day EMA | 681.68 | 663.15 | 651.65 |
| 35 day EMA | 656.1 | 644.22 | 636.67 |
| 50 day EMA | 640.26 | 631.38 | 625.63 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.24 | 714.74 | 686.63 |
| 12 day SMA | 682.05 | 664.17 | 654.52 |
| 20 day SMA | 664.21 | 652.54 | 645.27 |
| 35 day SMA | 638.21 | 631.06 | 626.5 |
| 50 day SMA | 630.01 | 624.49 | 620.71 |
| 100 day SMA | 574.9 | 570.53 | 567 |
| 150 day SMA | 511.08 | 507.9 | 505.24 |
| 200 day SMA | 491.76 | 489.97 | 488.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.