Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 394.25 and 406.65
| Daily Target 1 | 391.23 |
| Daily Target 2 | 397.27 |
| Daily Target 3 | 403.63333333333 |
| Daily Target 4 | 409.67 |
| Daily Target 5 | 416.03 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.30 (-1.2%) | 410.00 | 397.60 - 410.00 | 0.5148 times | Wed 11 February 2026 | 408.20 (-3.12%) | 424.90 | 406.00 - 424.90 | 0.4763 times | Tue 10 February 2026 | 421.35 (1.12%) | 419.90 | 416.80 - 430.50 | 1.0467 times | Mon 09 February 2026 | 416.70 (3.22%) | 405.00 | 402.25 - 423.00 | 1.3321 times | Fri 06 February 2026 | 403.70 (-0.42%) | 406.25 | 392.00 - 406.60 | 0.5915 times | Thu 05 February 2026 | 405.40 (-2.94%) | 418.00 | 403.10 - 418.00 | 0.4466 times | Wed 04 February 2026 | 417.70 (1.64%) | 412.60 | 407.95 - 422.10 | 0.7236 times | Tue 03 February 2026 | 410.95 (6.07%) | 419.15 | 403.75 - 428.25 | 2.4843 times | Mon 02 February 2026 | 387.45 (-1.59%) | 393.70 | 377.50 - 393.70 | 0.6876 times | Sun 01 February 2026 | 393.70 (3.62%) | 385.00 | 379.90 - 411.85 | 1.6965 times | Fri 30 January 2026 | 379.95 (1.62%) | 372.10 | 365.10 - 402.00 | 3.4285 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 384 and 416.9
| Weekly Target 1 | 377.57 |
| Weekly Target 2 | 390.43 |
| Weekly Target 3 | 410.46666666667 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 443.37 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.30 (-0.1%) | 405.00 | 397.60 - 430.50 | 0.9429 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.855 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 2.996 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.9381 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.4207 times | Fri 09 January 2026 | 407.45 (-6.66%) | 437.00 | 406.00 - 440.70 | 0.388 times | Fri 02 January 2026 | 436.50 (3.51%) | 422.55 | 411.00 - 437.85 | 0.5804 times | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 0.7569 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.6739 times | Fri 12 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.4481 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.4316 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 390.4 and 443.4
| Monthly Target 1 | 350.77 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 403.76666666667 |
| Monthly Target 4 | 430.03 |
| Monthly Target 5 | 456.77 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 403.30 (6.15%) | 385.00 | 377.50 - 430.50 | 0.4182 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.7355 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4057 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5058 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2915 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4241 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6936 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.2596 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.8645 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.4015 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8462 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 410.65 |
| 12 day DMA | 401.86 |
| 20 day DMA | 395.33 |
| 35 day DMA | 405.54 |
| 50 day DMA | 417.57 |
| 100 day DMA | 487.57 |
| 150 day DMA | 541.3 |
| 200 day DMA | 654.46 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.4 | 410.95 | 412.32 |
| 12 day EMA | 404.75 | 405.01 | 404.43 |
| 20 day EMA | 404.35 | 404.46 | 404.07 |
| 35 day EMA | 411.73 | 412.23 | 412.47 |
| 50 day EMA | 422.19 | 422.96 | 423.56 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.65 | 411.07 | 412.97 |
| 12 day SMA | 401.86 | 400.52 | 398.81 |
| 20 day SMA | 395.33 | 395.33 | 395.06 |
| 35 day SMA | 405.54 | 406.39 | 407.06 |
| 50 day SMA | 417.57 | 419.02 | 420.42 |
| 100 day SMA | 487.57 | 489.78 | 491.93 |
| 150 day SMA | 541.3 | 543.32 | 545.29 |
| 200 day SMA | 654.46 | 659.91 | 665.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.