Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1935.98 and 2105.98
| Daily Target 1 | 1797.32 |
| Daily Target 2 | 1904.63 |
| Daily Target 3 | 1967.3166666667 |
| Daily Target 4 | 2074.63 |
| Daily Target 5 | 2137.32 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2011.95 (5.33%) | 1890.00 | 1860.00 - 2030.00 | 4.6574 times | Thu 18 April 2024 | 1910.10 (2.06%) | 1890.00 | 1879.10 - 1919.70 | 0.5652 times | Tue 16 April 2024 | 1871.55 (-0.49%) | 1862.80 | 1859.80 - 1891.00 | 0.245 times | Mon 15 April 2024 | 1880.75 (-1.3%) | 1858.00 | 1835.30 - 1895.50 | 0.6284 times | Fri 12 April 2024 | 1905.50 (-1.5%) | 1935.10 | 1900.00 - 1960.00 | 0.5219 times | Wed 10 April 2024 | 1934.45 (1.69%) | 1915.00 | 1915.00 - 1965.00 | 0.9441 times | Tue 09 April 2024 | 1902.35 (-0.5%) | 1918.95 | 1895.00 - 1947.00 | 0.4298 times | Mon 08 April 2024 | 1912.00 (-0.08%) | 1914.05 | 1900.00 - 1948.80 | 0.5251 times | Fri 05 April 2024 | 1913.60 (-0.39%) | 1921.10 | 1900.00 - 1964.95 | 0.8513 times | Thu 04 April 2024 | 1921.10 (0.03%) | 1923.50 | 1890.00 - 1940.80 | 0.6319 times | Wed 03 April 2024 | 1920.50 (3.66%) | 1860.00 | 1855.60 - 1934.00 | 1.8522 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1923.63 and 2118.33
| Weekly Target 1 | 1764.38 |
| Weekly Target 2 | 1888.17 |
| Weekly Target 3 | 1959.0833333333 |
| Weekly Target 4 | 2082.87 |
| Weekly Target 5 | 2153.78 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2011.95 (5.59%) | 1858.00 | 1835.30 - 2030.00 | 1.2538 times | Fri 12 April 2024 | 1905.50 (-0.42%) | 1914.05 | 1895.00 - 1965.00 | 0.4979 times | Fri 05 April 2024 | 1913.60 (5.82%) | 1824.70 | 1810.05 - 1964.95 | 1.0011 times | Thu 28 March 2024 | 1808.30 (1.35%) | 1775.30 | 1745.00 - 1851.50 | 0.4156 times | Fri 22 March 2024 | 1784.30 (2.38%) | 1740.00 | 1694.75 - 1798.00 | 0.5456 times | Fri 15 March 2024 | 1742.90 (-1.03%) | 1761.10 | 1590.00 - 1780.00 | 0.8264 times | Thu 07 March 2024 | 1761.10 (-4.15%) | 1837.80 | 1751.75 - 1856.00 | 0.363 times | Sat 02 March 2024 | 1837.30 (-0.97%) | 1865.00 | 1762.15 - 1904.00 | 1.0259 times | Fri 23 February 2024 | 1855.30 (4.79%) | 1770.55 | 1741.80 - 1943.90 | 3.5807 times | Fri 16 February 2024 | 1770.55 (3.18%) | 1717.00 | 1669.90 - 1789.00 | 0.4898 times | Fri 09 February 2024 | 1715.90 (-3.58%) | 1799.00 | 1679.75 - 1799.00 | 0.5087 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1911 and 2130.95
| Monthly Target 1 | 1730.72 |
| Monthly Target 2 | 1871.33 |
| Monthly Target 3 | 1950.6666666667 |
| Monthly Target 4 | 2091.28 |
| Monthly Target 5 | 2170.62 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2011.95 (11.26%) | 1824.70 | 1810.05 - 2030.00 | 0.5863 times | Thu 28 March 2024 | 1808.30 (-1.4%) | 1842.00 | 1590.00 - 1868.00 | 0.481 times | Thu 29 February 2024 | 1833.90 (3.3%) | 1780.00 | 1669.90 - 1943.90 | 1.3588 times | Wed 31 January 2024 | 1775.35 (3.03%) | 1729.00 | 1705.00 - 1868.00 | 0.9616 times | Fri 29 December 2023 | 1723.15 (14.61%) | 1506.95 | 1487.60 - 1794.00 | 1.7381 times | Thu 30 November 2023 | 1503.45 (-14.6%) | 1761.95 | 1499.30 - 1922.80 | 1.3634 times | Tue 31 October 2023 | 1760.45 (-2.64%) | 1809.00 | 1602.00 - 1844.00 | 0.7096 times | Fri 29 September 2023 | 1808.25 (-9.56%) | 2010.10 | 1770.60 - 2240.00 | 1.293 times | Thu 31 August 2023 | 1999.30 (5.55%) | 1904.65 | 1825.10 - 2029.00 | 0.6367 times | Mon 31 July 2023 | 1894.25 (11.82%) | 1695.00 | 1687.05 - 1952.00 | 0.8715 times | Fri 30 June 2023 | 1694.05 (8.27%) | 1569.90 | 1551.50 - 1786.60 | 0.7656 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1915.97 |
| 12 day DMA | 1911.38 |
| 20 day DMA | 1857.13 |
| 35 day DMA | 1815.24 |
| 50 day DMA | 1801.87 |
| 100 day DMA | 1761.78 |
| 150 day DMA | 1781.15 |
| 200 day DMA | 1811.01 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.12 | 1896.71 | 1890.01 |
| 12 day EMA | 1900.61 | 1880.37 | 1874.97 |
| 20 day EMA | 1871.03 | 1856.2 | 1850.53 |
| 35 day EMA | 1841.33 | 1831.29 | 1826.65 |
| 50 day EMA | 1809.53 | 1801.27 | 1796.83 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.97 | 1900.47 | 1898.92 |
| 12 day SMA | 1911.38 | 1895.56 | 1887.08 |
| 20 day SMA | 1857.13 | 1841.59 | 1833.23 |
| 35 day SMA | 1815.24 | 1811.36 | 1809.8 |
| 50 day SMA | 1801.87 | 1796.15 | 1793.54 |
| 100 day SMA | 1761.78 | 1758.43 | 1756.75 |
| 150 day SMA | 1781.15 | 1781.58 | 1783.19 |
| 200 day SMA | 1811.01 | 1809.36 | 1808.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.