Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 342.48 and 361.98
| Daily Target 1 | 326.63 |
| Daily Target 2 | 338.82 |
| Daily Target 3 | 346.13333333333 |
| Daily Target 4 | 358.32 |
| Daily Target 5 | 365.63 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (0.06%) | 348.35 | 333.95 - 353.45 | 0.6663 times | Wed 01 April 2026 | 350.80 (8.99%) | 326.10 | 326.10 - 354.95 | 1.1807 times | Mon 30 March 2026 | 321.85 (-6.04%) | 336.70 | 320.00 - 343.00 | 1.0659 times | Fri 27 March 2026 | 342.55 (-3.37%) | 352.00 | 336.40 - 353.05 | 0.9567 times | Wed 25 March 2026 | 354.50 (1.04%) | 355.00 | 352.60 - 364.95 | 0.6135 times | Tue 24 March 2026 | 350.85 (0.95%) | 354.55 | 347.55 - 358.00 | 0.7912 times | Mon 23 March 2026 | 347.55 (-6.81%) | 361.75 | 345.20 - 365.20 | 1.0236 times | Fri 20 March 2026 | 372.95 (0.89%) | 371.10 | 370.00 - 382.00 | 0.5325 times | Thu 19 March 2026 | 369.65 (-1.92%) | 370.25 | 366.55 - 404.60 | 1.9837 times | Wed 18 March 2026 | 376.90 (7.06%) | 355.00 | 354.10 - 382.00 | 1.1859 times | Tue 17 March 2026 | 352.05 (0.06%) | 351.85 | 346.95 - 354.90 | 0.3695 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 335.5 and 370.45
| Weekly Target 1 | 307.03 |
| Weekly Target 2 | 329.02 |
| Weekly Target 3 | 341.98333333333 |
| Weekly Target 4 | 363.97 |
| Weekly Target 5 | 376.93 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.674 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.7833 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.1494 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.7451 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.683 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.4884 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.5178 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 0.9792 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.5218 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 2.458 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.7696 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 338.55 and 367.4
| Monthly Target 1 | 315.17 |
| Monthly Target 2 | 333.08 |
| Monthly Target 3 | 344.01666666667 |
| Monthly Target 4 | 361.93 |
| Monthly Target 5 | 372.87 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.00 (9.06%) | 326.10 | 326.10 - 354.95 | 0.0896 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7564 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7354 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8463 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4668 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.582 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3354 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4881 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.7982 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.9018 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 2.1456 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 344.14 |
| 12 day DMA | 353.54 |
| 20 day DMA | 362.58 |
| 35 day DMA | 379.19 |
| 50 day DMA | 383.13 |
| 100 day DMA | 420.57 |
| 150 day DMA | 479.15 |
| 200 day DMA | 524.41 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.99 | 344.98 | 342.07 |
| 12 day EMA | 353.74 | 354.24 | 354.87 |
| 20 day EMA | 361.42 | 362.52 | 363.75 |
| 35 day EMA | 370.78 | 371.94 | 373.18 |
| 50 day EMA | 380.62 | 381.83 | 383.1 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.14 | 344.11 | 343.46 |
| 12 day SMA | 353.54 | 353.91 | 356.18 |
| 20 day SMA | 362.58 | 364.56 | 367.06 |
| 35 day SMA | 379.19 | 381.07 | 382.58 |
| 50 day SMA | 383.13 | 383.98 | 384.88 |
| 100 day SMA | 420.57 | 422.7 | 424.91 |
| 150 day SMA | 479.15 | 480.95 | 482.83 |
| 200 day SMA | 524.41 | 525.67 | 526.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.