Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 413.2 and 428.7
| Daily Target 1 | 410.37 |
| Daily Target 2 | 416.03 |
| Daily Target 3 | 425.86666666667 |
| Daily Target 4 | 431.53 |
| Daily Target 5 | 441.37 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.70 (-1.87%) | 430.30 | 420.20 - 435.70 | 1.6719 times | Wed 24 December 2025 | 429.75 (-0.69%) | 432.75 | 422.00 - 436.00 | 1.3909 times | Tue 23 December 2025 | 432.75 (0.22%) | 433.95 | 430.40 - 438.00 | 0.9259 times | Mon 22 December 2025 | 431.80 (1.64%) | 425.90 | 425.90 - 443.20 | 1.0781 times | Fri 19 December 2025 | 424.85 (-0.2%) | 427.70 | 422.65 - 431.40 | 0.8558 times | Thu 18 December 2025 | 425.70 (-1.82%) | 433.95 | 424.50 - 434.00 | 0.6907 times | Wed 17 December 2025 | 433.60 (-2.45%) | 444.50 | 426.25 - 445.30 | 1.3561 times | Tue 16 December 2025 | 444.50 (-2.19%) | 458.00 | 441.40 - 458.00 | 1.0837 times | Mon 15 December 2025 | 454.45 (0.56%) | 451.90 | 448.00 - 458.00 | 0.5249 times | Sat 13 December 2025 | 451.90 (0%) | 452.10 | 450.10 - 456.85 | 0.4218 times | Fri 12 December 2025 | 451.90 (0.18%) | 452.10 | 450.10 - 456.85 | 0.4218 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 409.45 and 432.45
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 436.53 |
| Weekly Target 5 | 451.37 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.70 (-0.74%) | 425.90 | 420.20 - 443.20 | 1.1227 times | Fri 19 December 2025 | 424.85 (-5.99%) | 451.90 | 422.65 - 458.00 | 0.9996 times | Sat 13 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.7582 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.6401 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.3572 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.306 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.8935 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.462 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.0205 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.4402 times | Fri 17 October 2025 | 576.45 (-0.53%) | 580.65 | 568.20 - 592.40 | 0.6219 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 388.58 and 453.33
| Monthly Target 1 | 377.53 |
| Monthly Target 2 | 399.62 |
| Monthly Target 3 | 442.28333333333 |
| Monthly Target 4 | 464.37 |
| Monthly Target 5 | 507.03 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.70 (-12.65%) | 482.75 | 420.20 - 484.95 | 0.3319 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4732 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2727 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.3968 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6489 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 3.985 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7443 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3756 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.7916 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.98 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2267 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 437.83 |
| 20 day DMA | 447.09 |
| 35 day DMA | 473.45 |
| 50 day DMA | 504.38 |
| 100 day DMA | 557.29 |
| 150 day DMA | 603.22 |
| 200 day DMA | 810.63 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.52 | 431.93 | 433.02 |
| 12 day EMA | 437.46 | 440.32 | 442.24 |
| 20 day EMA | 449.6 | 452.54 | 454.94 |
| 35 day EMA | 475.74 | 478.92 | 481.82 |
| 50 day EMA | 502.65 | 505.95 | 509.06 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 428.97 | 429.74 |
| 12 day SMA | 437.83 | 439.92 | 441.75 |
| 20 day SMA | 447.09 | 450.15 | 452.94 |
| 35 day SMA | 473.45 | 477.32 | 481.14 |
| 50 day SMA | 504.38 | 507.52 | 510.33 |
| 100 day SMA | 557.29 | 559.64 | 562.03 |
| 150 day SMA | 603.22 | 610.12 | 617.52 |
| 200 day SMA | 810.63 | 815.53 | 820.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.