Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 594.13 and 606.03
| Daily Target 1 | 591.72 |
| Daily Target 2 | 596.53 |
| Daily Target 3 | 603.61666666667 |
| Daily Target 4 | 608.43 |
| Daily Target 5 | 615.52 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 601.35 (-1.04%) | 606.00 | 598.80 - 610.70 | 0.4755 times | Tue 21 July 2026 | 607.70 (-0.84%) | 616.75 | 606.00 - 627.30 | 0.7204 times | Mon 20 July 2026 | 612.85 (1.34%) | 607.20 | 601.05 - 617.20 | 1.1002 times | Fri 17 July 2026 | 604.75 (-1.45%) | 611.10 | 593.00 - 612.95 | 0.7716 times | Thu 16 July 2026 | 613.65 (0.71%) | 611.90 | 608.10 - 631.00 | 0.7636 times | Wed 15 July 2026 | 609.30 (-1.58%) | 625.00 | 600.40 - 625.05 | 0.8367 times | Tue 14 July 2026 | 619.10 (-1.02%) | 625.45 | 613.55 - 646.00 | 1.324 times | Mon 13 July 2026 | 625.50 (-0.98%) | 630.70 | 620.00 - 634.00 | 0.6231 times | Fri 10 July 2026 | 631.70 (1.8%) | 624.90 | 624.90 - 638.65 | 0.9408 times | Thu 09 July 2026 | 620.55 (4.2%) | 595.80 | 595.00 - 640.00 | 2.4441 times | Wed 08 July 2026 | 595.55 (-2.42%) | 607.00 | 590.60 - 627.75 | 1.3795 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 585.83 and 614.33
| Weekly Target 1 | 580.65 |
| Weekly Target 2 | 591 |
| Weekly Target 3 | 609.15 |
| Weekly Target 4 | 619.5 |
| Weekly Target 5 | 637.65 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 601.35 (-0.56%) | 607.20 | 598.80 - 627.30 | 0.3274 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.6158 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.2072 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.4363 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 0.75 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.6777 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.0692 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.7305 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 0.9273 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 3.2587 times | Fri 15 May 2026 | 453.55 (-12.05%) | 514.75 | 448.15 - 514.75 | 0.5982 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 590.68 and 656.68
| Monthly Target 1 | 543.12 |
| Monthly Target 2 | 572.23 |
| Monthly Target 3 | 609.11666666667 |
| Monthly Target 4 | 638.23 |
| Monthly Target 5 | 675.12 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 601.35 (3.36%) | 582.00 | 580.00 - 646.00 | 0.8882 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.2178 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.9 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.099 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7914 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7695 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8856 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4885 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.609 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.351 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5107 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 608.06 |
| 12 day DMA | 612.7 |
| 20 day DMA | 606.42 |
| 35 day DMA | 587.23 |
| 50 day DMA | 566.37 |
| 100 day DMA | 484.69 |
| 150 day DMA | 460.02 |
| 200 day DMA | 479.54 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.54 | 610.63 | 612.1 |
| 12 day EMA | 608.31 | 609.58 | 609.92 |
| 20 day EMA | 602.45 | 602.57 | 602.03 |
| 35 day EMA | 584.45 | 583.45 | 582.02 |
| 50 day EMA | 564.76 | 563.27 | 561.46 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.06 | 609.65 | 611.93 |
| 12 day SMA | 612.7 | 614.49 | 614.5 |
| 20 day SMA | 606.42 | 606 | 605.64 |
| 35 day SMA | 587.23 | 585.25 | 583.03 |
| 50 day SMA | 566.37 | 564.18 | 562.34 |
| 100 day SMA | 484.69 | 482.66 | 480.53 |
| 150 day SMA | 460.02 | 458.99 | 457.95 |
| 200 day SMA | 479.54 | 479.57 | 479.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.