Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 582.53 and 596.23
| Daily Target 1 | 579.55 |
| Daily Target 2 | 585.5 |
| Daily Target 3 | 593.25 |
| Daily Target 4 | 599.2 |
| Daily Target 5 | 606.95 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 591.45 (-1.95%) | 600.00 | 587.30 - 601.00 | 0.983 times |
| Thu 12 June 2025 | 603.20 (-0.78%) | 612.00 | 594.00 - 612.30 | 1.4172 times |
| Wed 11 June 2025 | 607.95 (-1.55%) | 610.05 | 607.20 - 617.45 | 1.1502 times |
| Tue 10 June 2025 | 617.55 (-0.36%) | 622.95 | 613.15 - 622.95 | 0.8922 times |
| Mon 09 June 2025 | 619.80 (0.43%) | 622.95 | 618.00 - 626.95 | 0.6806 times |
| Fri 06 June 2025 | 617.15 (-0.1%) | 621.80 | 612.10 - 621.80 | 0.7044 times |
| Thu 05 June 2025 | 617.75 (0.43%) | 620.55 | 615.20 - 627.00 | 0.5134 times |
| Wed 04 June 2025 | 615.10 (0.76%) | 615.70 | 606.05 - 624.70 | 1.3378 times |
| Tue 03 June 2025 | 610.45 (-1.71%) | 621.05 | 606.30 - 621.05 | 1.3086 times |
| Mon 02 June 2025 | 621.10 (-1.4%) | 633.50 | 618.20 - 633.90 | 1.0126 times |
| Fri 30 May 2025 | 629.90 (2.51%) | 614.50 | 608.50 - 637.00 | 2.2382 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 569.55 and 609.2
| Weekly Target 1 | 562.25 |
| Weekly Target 2 | 576.85 |
| Weekly Target 3 | 601.9 |
| Weekly Target 4 | 616.5 |
| Weekly Target 5 | 641.55 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 591.45 (-4.16%) | 622.95 | 587.30 - 626.95 | 0.5822 times |
| Fri 06 June 2025 | 617.15 (-2.02%) | 633.50 | 606.05 - 633.90 | 0.5542 times |
| Fri 30 May 2025 | 629.90 (-56.74%) | 1520.00 | 608.50 - 1595.50 | 1.3134 times |
| Fri 09 May 2025 | 1456.20 (-6.04%) | 1598.00 | 1451.10 - 1603.80 | 0.8864 times |
| Fri 02 May 2025 | 1549.80 (3.28%) | 1492.00 | 1470.00 - 1583.90 | 0.919 times |
| Fri 25 April 2025 | 1500.60 (-1.54%) | 1529.70 | 1487.00 - 1658.00 | 2.0085 times |
| Thu 17 April 2025 | 1524.00 (2.07%) | 1510.00 | 1500.10 - 1547.80 | 0.5737 times |
| Fri 11 April 2025 | 1493.15 (0.58%) | 1300.00 | 1297.05 - 1528.25 | 0.7871 times |
| Fri 04 April 2025 | 1484.55 (5.82%) | 1395.70 | 1357.20 - 1542.00 | 1.5159 times |
| Fri 28 March 2025 | 1402.95 (-5.33%) | 1482.00 | 1390.00 - 1521.60 | 0.8598 times |
| Fri 21 March 2025 | 1481.90 (21.06%) | 1224.10 | 1216.10 - 1564.20 | 4.6353 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 566.08 and 612.68
| Monthly Target 1 | 557.62 |
| Monthly Target 2 | 574.53 |
| Monthly Target 3 | 604.21666666667 |
| Monthly Target 4 | 621.13 |
| Monthly Target 5 | 650.82 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 591.45 (-6.1%) | 633.50 | 587.30 - 633.90 | 0.224 times |
| Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.5077 times |
| Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 1.0699 times |
| Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.3245 times |
| Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.3063 times |
| Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 1.3959 times |
| Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 2.6116 times |
| Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.8272 times |
| Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.6964 times |
| Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 1.0365 times |
| Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 0.8594 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 607.99 |
| 12 day DMA | 613.83 |
| 20 day DMA | 939.99 |
| 35 day DMA | 1188.3 |
| 50 day DMA | 1259.66 |
| 100 day DMA | 1365.82 |
| 150 day DMA | 1460.25 |
| 200 day DMA | 1557.42 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.1 | 617.92 | 625.28 |
| 12 day EMA | 715.54 | 738.09 | 762.61 |
| 20 day EMA | 858.84 | 886.97 | 916.83 |
| 35 day EMA | 1023.65 | 1049.1 | 1075.35 |
| 50 day EMA | 1195.64 | 1220.29 | 1245.47 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.99 | 613.13 | 616.04 |
| 12 day SMA | 613.83 | 616.14 | 696.23 |
| 20 day SMA | 939.99 | 987.91 | 1034.11 |
| 35 day SMA | 1188.3 | 1212.46 | 1237.64 |
| 50 day SMA | 1259.66 | 1272.31 | 1285.29 |
| 100 day SMA | 1365.82 | 1376.85 | 1387.58 |
| 150 day SMA | 1460.25 | 1467.65 | 1474.98 |
| 200 day SMA | 1557.42 | 1564.12 | 1570.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.