Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 420.35 and 429.85
| Daily Target 1 | 418.57 |
| Daily Target 2 | 422.13 |
| Daily Target 3 | 428.06666666667 |
| Daily Target 4 | 431.63 |
| Daily Target 5 | 437.57 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-1.82%) | 433.95 | 424.50 - 434.00 | 0.9759 times | Wed 17 December 2025 | 433.60 (-2.45%) | 444.50 | 426.25 - 445.30 | 1.9162 times | Tue 16 December 2025 | 444.50 (-2.19%) | 458.00 | 441.40 - 458.00 | 1.5313 times | Mon 15 December 2025 | 454.45 (0.56%) | 451.90 | 448.00 - 458.00 | 0.7417 times | Sat 13 December 2025 | 451.90 (0%) | 452.10 | 450.10 - 456.85 | 0.596 times | Fri 12 December 2025 | 451.90 (0.18%) | 452.10 | 450.10 - 456.85 | 0.596 times | Thu 11 December 2025 | 451.10 (0.99%) | 449.10 | 440.35 - 452.00 | 0.5622 times | Wed 10 December 2025 | 446.70 (-1.13%) | 451.80 | 445.35 - 460.35 | 0.7176 times | Tue 09 December 2025 | 451.80 (1.45%) | 440.00 | 433.05 - 455.00 | 1.1686 times | Mon 08 December 2025 | 445.35 (-2.19%) | 455.05 | 440.50 - 455.05 | 1.1944 times | Fri 05 December 2025 | 455.30 (-2.39%) | 466.45 | 454.00 - 466.55 | 0.922 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 408.35 and 441.85
| Weekly Target 1 | 402.57 |
| Weekly Target 2 | 414.13 |
| Weekly Target 3 | 436.06666666667 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 469.57 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-5.8%) | 451.90 | 424.50 - 458.00 | 0.87 times | Sat 13 December 2025 | 451.90 (-0.75%) | 455.05 | 433.05 - 460.35 | 0.8144 times | Fri 05 December 2025 | 455.30 (-5.69%) | 482.75 | 454.00 - 484.95 | 0.6876 times | Fri 28 November 2025 | 482.75 (-2.67%) | 495.75 | 455.50 - 504.45 | 2.532 times | Fri 21 November 2025 | 496.00 (-5.04%) | 523.00 | 493.45 - 523.00 | 1.4029 times | Fri 14 November 2025 | 522.35 (-6.23%) | 558.70 | 518.95 - 564.25 | 0.9597 times | Fri 07 November 2025 | 557.05 (-2.96%) | 576.80 | 553.90 - 578.00 | 0.4963 times | Fri 31 October 2025 | 574.05 (-0.38%) | 571.50 | 571.50 - 593.40 | 1.0962 times | Fri 24 October 2025 | 576.25 (-0.03%) | 579.50 | 569.15 - 597.40 | 0.4729 times | Fri 17 October 2025 | 576.45 (-0.53%) | 580.65 | 568.20 - 592.40 | 0.668 times | Fri 10 October 2025 | 579.55 (-1.49%) | 590.00 | 574.65 - 592.35 | 0.5956 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 394.88 and 455.33
| Monthly Target 1 | 384.6 |
| Monthly Target 2 | 405.15 |
| Monthly Target 3 | 445.05 |
| Monthly Target 4 | 465.6 |
| Monthly Target 5 | 505.5 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 425.70 (-11.82%) | 482.75 | 424.50 - 484.95 | 0.2108 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4791 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2761 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4018 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.657 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.0349 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7662 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3803 times | Wed 30 April 2025 | 1527.30 (8.86%) | 1395.70 | 1297.05 - 1658.00 | 0.8015 times | Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 0.9922 times | Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2295 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 442.03 |
| 12 day DMA | 448.23 |
| 20 day DMA | 460.68 |
| 35 day DMA | 493.47 |
| 50 day DMA | 519.15 |
| 100 day DMA | 569.71 |
| 150 day DMA | 640.14 |
| 200 day DMA | 834.46 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.34 | 444.66 | 450.19 |
| 12 day EMA | 450.04 | 454.46 | 458.25 |
| 20 day EMA | 463.58 | 467.57 | 471.14 |
| 35 day EMA | 489.29 | 493.03 | 496.53 |
| 50 day EMA | 516.56 | 520.27 | 523.81 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.03 | 447.27 | 450.77 |
| 12 day SMA | 448.23 | 451.75 | 455.29 |
| 20 day SMA | 460.68 | 464.2 | 467.97 |
| 35 day SMA | 493.47 | 497.9 | 502.28 |
| 50 day SMA | 519.15 | 522.18 | 525.17 |
| 100 day SMA | 569.71 | 572.49 | 575.34 |
| 150 day SMA | 640.14 | 647.63 | 654.92 |
| 200 day SMA | 834.46 | 839.42 | 844.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.