RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 991.95 and 1016.75

Daily Target 1987.07
Daily Target 2996.83
Daily Target 31011.8666666667
Daily Target 41021.63
Daily Target 51036.67

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 26 December 2025 1006.60 (-0.87%) 1010.00 1002.10 - 1026.90 1.1557 times
Wed 24 December 2025 1015.40 (-3.59%) 1053.00 1009.00 - 1063.10 1.2914 times
Tue 23 December 2025 1053.20 (-1.98%) 1075.40 1040.00 - 1084.90 0.8413 times
Mon 22 December 2025 1074.50 (1.18%) 1062.00 1054.50 - 1088.40 0.6253 times
Fri 19 December 2025 1062.00 (4.84%) 1000.20 1000.20 - 1068.60 0.8805 times
Thu 18 December 2025 1013.00 (-3.54%) 1047.10 1008.20 - 1047.10 1.2625 times
Wed 17 December 2025 1050.20 (-1.94%) 1071.00 1042.00 - 1077.20 0.7755 times
Tue 16 December 2025 1071.00 (-2.76%) 1092.30 1065.00 - 1101.80 1.1642 times
Mon 15 December 2025 1101.40 (-3.3%) 1109.90 1096.00 - 1137.00 1.2992 times
Sat 13 December 2025 1139.00 (0%) 1161.20 1134.10 - 1181.40 0.7045 times
Fri 12 December 2025 1139.00 (-2.69%) 1161.20 1134.10 - 1181.40 0.7045 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 961.2 and 1047.5

Weekly Target 1946.07
Weekly Target 2976.33
Weekly Target 31032.3666666667
Weekly Target 41062.63
Weekly Target 51118.67

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 26 December 2025 1006.60 (-5.22%) 1062.00 1002.10 - 1088.40 0.8001 times
Fri 19 December 2025 1062.00 (-6.76%) 1109.90 1000.20 - 1137.00 1.1003 times
Sat 13 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 1.5636 times
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.6418 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.8747 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.4596 times
Fri 14 November 2025 1124.50 (-2.49%) 1167.50 1112.20 - 1173.80 0.9465 times
Fri 07 November 2025 1153.20 (-2.46%) 1184.60 1123.10 - 1242.00 0.9603 times
Fri 31 October 2025 1182.30 (1.3%) 1176.40 1160.00 - 1242.00 2.0244 times
Fri 24 October 2025 1167.10 (-1.38%) 1190.60 1132.50 - 1246.40 0.6287 times
Fri 17 October 2025 1183.40 (-2.7%) 1200.00 1170.60 - 1213.50 0.3882 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 893.8 and 1108.3

Monthly Target 1856.2
Monthly Target 2931.4
Monthly Target 31070.7
Monthly Target 41145.9
Monthly Target 51285.2

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 26 December 2025 1006.60 (-9.92%) 1113.00 995.50 - 1210.00 0.4441 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3506 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4447 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0361 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 0.9838 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5127 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.4317 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.145 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5454 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.106 times
Fri 28 February 2025 1086.65 (-26.48%) 1518.10 1080.00 - 1538.95 0.751 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 1042.34
12 day DMA 1074.65
20 day DMA 1083.2
35 day DMA 1101.31
50 day DMA 1126.96
100 day DMA 1161.43
150 day DMA 1156.21
200 day DMA 1125.14

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.291046.641062.26
12 day EMA1059.81069.471079.3
20 day EMA1077.51084.961092.28
35 day EMA1102.681108.341113.81
50 day EMA1124.211291133.63

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.341043.621050.58
12 day SMA1074.651089.231100.43
20 day SMA1083.21088.751094.29
35 day SMA1101.311105.51109.37
50 day SMA1126.961130.351133.77
100 day SMA1161.431163.081164.41
150 day SMA1156.211156.661157.11
200 day SMA1125.141125.81126.21
Back to top | Use Dark Theme