RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 897.95 and 918.65

Daily Target 1893.97
Daily Target 2901.93
Daily Target 3914.66666666667
Daily Target 4922.63
Daily Target 5935.37

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 20 February 2026 909.90 (-1.49%) 924.90 906.70 - 927.40 0.729 times
Thu 19 February 2026 923.70 (-2.19%) 943.00 920.00 - 948.40 0.7727 times
Wed 18 February 2026 944.40 (-0.62%) 945.00 939.00 - 958.90 0.8558 times
Tue 17 February 2026 950.30 (0.89%) 942.00 926.80 - 962.00 0.7545 times
Mon 16 February 2026 941.90 (-0.98%) 951.20 927.90 - 960.00 0.8972 times
Fri 13 February 2026 951.20 (-3.76%) 987.00 947.50 - 987.00 1.5389 times
Thu 12 February 2026 988.40 (-0.33%) 975.30 975.30 - 996.90 0.6396 times
Wed 11 February 2026 991.70 (-2.76%) 1025.00 987.70 - 1033.20 1.1988 times
Tue 10 February 2026 1019.90 (-1.57%) 1035.00 1014.00 - 1047.60 1.1649 times
Mon 09 February 2026 1036.20 (4.46%) 1002.00 999.90 - 1039.90 1.4486 times
Fri 06 February 2026 992.00 (-0.54%) 993.00 973.00 - 997.80 1.1639 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 880.65 and 935.95

Weekly Target 1870.9
Weekly Target 2890.4
Weekly Target 3926.2
Weekly Target 4945.7
Weekly Target 5981.5

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 20 February 2026 909.90 (-4.34%) 951.20 906.70 - 962.00 0.2932 times
Fri 13 February 2026 951.20 (-4.11%) 1002.00 947.50 - 1047.60 0.4382 times
Fri 06 February 2026 992.00 (-5.33%) 1062.00 965.60 - 1081.00 0.9137 times
Fri 30 January 2026 1047.90 (15.05%) 913.10 887.00 - 1094.50 4.8272 times
Fri 23 January 2026 910.80 (-3.65%) 945.00 865.30 - 945.00 0.4962 times
Fri 16 January 2026 945.30 (-2.44%) 968.20 933.50 - 983.50 0.3526 times
Fri 09 January 2026 968.90 (-6.51%) 1025.00 965.00 - 1044.30 0.3174 times
Fri 02 January 2026 1036.40 (2.96%) 1002.80 966.60 - 1056.90 1.1424 times
Fri 26 December 2025 1006.60 (-5.22%) 1062.00 1002.10 - 1088.40 0.5133 times
Fri 19 December 2025 1062.00 (-6.76%) 1109.90 1000.20 - 1137.00 0.7059 times
Fri 12 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 0.9106 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 821.15 and 995.45

Monthly Target 1791.57
Monthly Target 2850.73
Monthly Target 3965.86666666667
Monthly Target 41025.03
Monthly Target 51140.17

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 20 February 2026 909.90 (-13.17%) 1062.00 906.70 - 1081.00 0.2827 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.0531 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.6097 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3572 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4532 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0558 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.0025 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5414 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.4778 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.1667 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5557 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 934.04
12 day DMA 970.58
20 day DMA 975.46
35 day DMA 968.12
50 day DMA 993.82
100 day DMA 1073.36
150 day DMA 1111.46
200 day DMA 1112.18

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA933.96945.99957.14
12 day EMA955.82964.17971.53
20 day EMA965.64971.5976.53
35 day EMA985.82990.29994.21
50 day EMA996.11999.631002.73

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA934.04942.3955.24
12 day SMA970.58981.07988.97
20 day SMA975.46975.51975.5
35 day SMA968.12971.25974.65
50 day SMA993.82999.251003.77
100 day SMA1073.361076.321079.63
150 day SMA1111.461113.641115.88
200 day SMA1112.181112.511112.48
Back to top | Use Dark Theme