RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1074 and 1107.4

Daily Target 11066.73
Daily Target 21081.27
Daily Target 31100.1333333333
Daily Target 41114.67
Daily Target 51133.53

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 June 2025 1095.80 (-2.87%) 1118.80 1085.60 - 1119.00 0.49 times
Thu 12 June 2025 1128.20 (0.74%) 1120.00 1104.60 - 1156.10 0.9471 times
Wed 11 June 2025 1119.90 (0.93%) 1130.00 1112.20 - 1170.00 1.3119 times
Tue 10 June 2025 1109.60 (2.04%) 1088.00 1078.30 - 1145.00 1.6295 times
Mon 09 June 2025 1087.40 (3.86%) 1055.00 1044.60 - 1108.80 0.9652 times
Fri 06 June 2025 1047.00 (0.07%) 1045.00 1033.20 - 1057.20 0.4038 times
Thu 05 June 2025 1046.30 (2.97%) 1020.00 1015.00 - 1064.70 1.1823 times
Wed 04 June 2025 1016.10 (-1.54%) 1035.80 1013.60 - 1055.00 0.7914 times
Tue 03 June 2025 1032.00 (1.34%) 1013.00 1010.00 - 1052.20 1.1105 times
Mon 02 June 2025 1018.40 (-0.14%) 1020.00 997.20 - 1046.00 1.1683 times
Fri 30 May 2025 1019.85 (-1.28%) 1034.90 1010.00 - 1048.55 0.5532 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1070.2 and 1195.6

Weekly Target 1978.07
Weekly Target 21036.93
Weekly Target 31103.4666666667
Weekly Target 41162.33
Weekly Target 51228.87

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 June 2025 1095.80 (4.66%) 1055.00 1044.60 - 1170.00 1.3427 times
Fri 06 June 2025 1047.00 (2.66%) 1020.00 997.20 - 1064.70 1.17 times
Fri 30 May 2025 1019.85 (-5.12%) 1069.00 1010.00 - 1120.00 0.9811 times
Fri 23 May 2025 1074.85 (6.55%) 1009.00 1001.55 - 1099.80 1.1025 times
Fri 16 May 2025 1008.80 (5.42%) 980.85 931.15 - 1050.45 2.1063 times
Fri 09 May 2025 956.90 (1.67%) 950.45 911.35 - 1019.50 1.2327 times
Fri 02 May 2025 941.20 (-6.98%) 1010.00 937.10 - 1024.20 0.3977 times
Fri 25 April 2025 1011.80 (-4.15%) 1070.00 1002.00 - 1070.00 0.6833 times
Thu 17 April 2025 1055.60 (1.25%) 1070.00 1038.10 - 1088.80 0.4422 times
Fri 11 April 2025 1042.55 (3.19%) 952.30 914.05 - 1048.80 0.5415 times
Fri 04 April 2025 1010.35 (-3.47%) 1040.00 1003.55 - 1077.00 0.7012 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1046.5 and 1219.3

Monthly Target 1914.87
Monthly Target 21005.33
Monthly Target 31087.6666666667
Monthly Target 41178.13
Monthly Target 51260.47

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 13 June 2025 1095.80 (7.45%) 1020.00 997.20 - 1170.00 0.7918 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.7478 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.8325 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.6883 times
Fri 28 February 2025 1086.65 (-26.48%) 1518.10 1080.00 - 1538.95 1.1464 times
Fri 31 January 2025 1478.10 (-29.75%) 2104.20 1385.00 - 2110.45 1.0971 times
Tue 31 December 2024 2104.20 (2.8%) 2021.15 1952.60 - 2274.70 0.7269 times
Fri 29 November 2024 2046.85 (-7.41%) 2254.75 1913.15 - 2304.75 0.7282 times
Thu 31 October 2024 2210.55 (-6.61%) 2365.05 2056.10 - 2496.00 0.9268 times
Mon 30 September 2024 2366.90 (0%) 2370.00 2338.20 - 2498.75 0.314 times
Fri 13 June 2025 (0%) - 0 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 1108.18
12 day DMA 1062.8
20 day DMA 1064.34
35 day DMA 1027.68
50 day DMA 1029.97
100 day DMA 1163.74
150 day DMA 1463.58
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.871101.911088.77
12 day EMA1078.361075.191065.56
20 day EMA1063.4110601052.82
35 day EMA1051.271048.651043.97
50 day EMA1038.791036.461032.72

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.181098.421082.04
12 day SMA1062.81061.111057.49
20 day SMA1064.341059.991054.02
35 day SMA1027.681025.881023.71
50 day SMA1029.971028.991027.24
100 day SMA1163.741171.281178.94
150 day SMA1463.581471.281478.5
200 day SMA
Back to top | Use Dark Theme