RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1897.88 and 2000.83

Daily Target 11879.62
Daily Target 21916.13
Daily Target 31982.5666666667
Daily Target 42019.08
Daily Target 52085.52

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 November 2024 1952.65 (-2.67%) 2006.20 1946.05 - 2049.00 0.6862 times
Tue 19 November 2024 2006.20 (-0.63%) 2029.60 1966.85 - 2074.00 0.9776 times
Mon 18 November 2024 2018.95 (-4.39%) 2134.85 2015.00 - 2135.00 0.7126 times
Thu 14 November 2024 2111.65 (0.58%) 2130.95 2064.00 - 2130.95 0.3822 times
Wed 13 November 2024 2099.45 (-4.52%) 2210.00 2036.95 - 2225.00 0.6996 times
Tue 12 November 2024 2198.85 (-2.55%) 2256.40 2180.00 - 2280.00 0.2821 times
Mon 11 November 2024 2256.40 (2.31%) 2215.00 2165.20 - 2304.75 0.9117 times
Fri 08 November 2024 2205.50 (1.22%) 2190.00 2102.65 - 2255.75 0.9735 times
Thu 07 November 2024 2179.00 (7.52%) 2050.00 1965.00 - 2195.00 1.9821 times
Wed 06 November 2024 2026.60 (-7.92%) 2072.00 2015.20 - 2124.45 2.3924 times
Tue 05 November 2024 2201.00 (-1.8%) 2219.00 2181.00 - 2243.95 0.4561 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1854.88 and 2043.83

Weekly Target 11822.28
Weekly Target 21887.47
Weekly Target 32011.2333333333
Weekly Target 42076.42
Weekly Target 52200.18

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 November 2024 1952.65 (-7.53%) 2134.85 1946.05 - 2135.00 0.6466 times
Thu 14 November 2024 2111.65 (-4.26%) 2215.00 2036.95 - 2304.75 0.6192 times
Fri 08 November 2024 2205.50 (-2.02%) 2248.05 1965.00 - 2255.75 1.6956 times
Fri 01 November 2024 2250.90 (1.77%) 2215.45 2144.60 - 2289.00 0.7294 times
Fri 25 October 2024 2211.75 (-6.33%) 2400.00 2150.00 - 2496.00 1.3381 times
Fri 18 October 2024 2361.30 (10.46%) 2151.95 2056.10 - 2494.00 1.6822 times
Fri 11 October 2024 2137.65 (-5.91%) 2280.50 2102.50 - 2306.00 0.8575 times
Fri 04 October 2024 2271.80 (-4.53%) 2380.05 2250.00 - 2407.40 0.5732 times
Fri 27 September 2024 2379.50 (0%) 2398.00 2365.20 - 2480.90 0.8582 times
Thu 21 November 2024 (0%) - 0 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1770 and 2128.7

Monthly Target 11709.12
Monthly Target 21830.88
Monthly Target 32067.8166666667
Monthly Target 42189.58
Monthly Target 52426.52

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 21 November 2024 1952.65 (-11.67%) 2254.75 1946.05 - 2304.75 0.9259 times
Thu 31 October 2024 2210.55 (-6.61%) 2365.05 2056.10 - 2496.00 1.5492 times
Mon 30 September 2024 2366.90 (0%) 2370.00 2338.20 - 2498.75 0.5249 times
Thu 21 November 2024 (0%) - 0 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 2037.78
12 day DMA 2124.8
20 day DMA 2164.49
35 day DMA 2201.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA2032.622072.62105.8
12 day EMA2103.762131.222153.94
20 day EMA2148.022168.582185.67
35 day EMA2203.982218.782231.3
50 day EMA000

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA2037.782087.022137.06
12 day SMA2124.82149.652166.68
20 day SMA2164.492179.42200.27
35 day SMA2201.052212.882223.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme