RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 655.33 and 692.28

Daily Target 1627.92
Daily Target 2645.78
Daily Target 3664.86666666667
Daily Target 4682.73
Daily Target 5701.82

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 04 September 2026 663.65 (2.44%) 647.95 647.00 - 683.95 1.5049 times
Thu 03 September 2026 647.85 (-0.38%) 656.45 644.45 - 666.40 1.5343 times
Wed 02 September 2026 650.30 (2.06%) 631.00 628.25 - 662.90 1.0102 times
Tue 01 September 2026 637.15 (-3.86%) 666.10 633.00 - 670.80 1.4017 times
Mon 31 August 2026 662.75 (-4.14%) 691.35 660.00 - 693.20 1.266 times
Fri 28 August 2026 691.35 (-0.12%) 694.00 688.40 - 704.00 0.3117 times
Thu 27 August 2026 692.20 (-2.47%) 710.70 689.00 - 711.65 0.9877 times
Wed 26 August 2026 709.75 (-0.8%) 719.00 703.60 - 722.05 0.4597 times
Tue 25 August 2026 715.50 (-0.23%) 718.00 709.05 - 723.00 0.8808 times
Mon 24 August 2026 717.15 (-1.35%) 726.95 713.65 - 730.20 0.6429 times
Fri 21 August 2026 726.95 (-0.53%) 731.00 723.75 - 736.40 0.3534 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 613.48 and 678.43

Weekly Target 1596.75
Weekly Target 2630.2
Weekly Target 3661.7
Weekly Target 4695.15
Weekly Target 5726.65

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 04 September 2026 663.65 (-4.01%) 691.35 628.25 - 693.20 1.9317 times
Fri 28 August 2026 691.35 (-4.9%) 726.95 688.40 - 730.20 0.9441 times
Fri 21 August 2026 726.95 (-1.92%) 737.60 719.50 - 767.00 0.8001 times
Fri 14 August 2026 741.20 (1.28%) 737.65 712.80 - 758.00 1.2165 times
Fri 07 August 2026 731.80 (3%) 699.60 677.00 - 769.00 1.7833 times
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 1.2407 times
Fri 24 July 2026 714.95 (-1.29%) 724.30 700.05 - 731.10 0.4351 times
Fri 17 July 2026 724.30 (-2.64%) 748.95 713.65 - 748.95 0.5319 times
Fri 10 July 2026 743.95 (-3.88%) 774.50 730.00 - 778.95 0.659 times
Fri 03 July 2026 774.00 (-2.64%) 798.00 769.45 - 798.00 0.4575 times
Thu 25 June 2026 794.95 (-1.94%) 823.00 786.25 - 844.40 0.7548 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 618.1 and 673.8

Monthly Target 1602.92
Monthly Target 2633.28
Monthly Target 3658.61666666667
Monthly Target 4688.98
Monthly Target 5714.32

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 04 September 2026 663.65 (0.14%) 666.10 628.25 - 683.95 0.3629 times
Mon 31 August 2026 662.75 (-6.72%) 699.60 660.00 - 769.00 1.1824 times
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.7206 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.3789 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.588 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.754 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.1561 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.479 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.5061 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.872 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5109 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 652.34
12 day DMA 687.12
20 day DMA 706.7
35 day DMA 714.07
50 day DMA 725.92
100 day DMA 752.72
150 day DMA 792.75
200 day DMA 854.78

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA660.78659.34665.09
12 day EMA680.49683.55690.04
20 day EMA695.33698.66704.01
35 day EMA712.89715.79719.79
50 day EMA725.06727.57730.82

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA652.34657.88666.75
12 day SMA687.12692.44700.82
20 day SMA706.7710.11714.99
35 day SMA714.07715.81718.08
50 day SMA725.92728.54731.67
100 day SMA752.72754.03755.59
150 day SMA792.75794.44796.36
200 day SMA854.78857.08859.44
Back to top | Use Dark Theme