RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 709.85 and 725.45

Daily Target 1706.53
Daily Target 2713.17
Daily Target 3722.13333333333
Daily Target 4728.77
Daily Target 5737.73

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Tue 21 July 2026 719.80 (-0.94%) 726.00 715.50 - 731.10 1.0048 times
Mon 20 July 2026 726.60 (0.32%) 724.30 721.00 - 731.00 0.4445 times
Fri 17 July 2026 724.30 (-0.42%) 730.70 713.65 - 730.70 1.0117 times
Thu 16 July 2026 727.35 (-0.64%) 728.90 724.15 - 737.35 0.6758 times
Wed 15 July 2026 732.05 (0.01%) 732.00 727.95 - 741.40 0.5962 times
Tue 14 July 2026 732.00 (-1.39%) 742.90 723.70 - 748.75 1.2684 times
Mon 13 July 2026 742.35 (-0.22%) 748.95 736.40 - 748.95 1.0884 times
Fri 10 July 2026 743.95 (0.22%) 745.95 739.20 - 757.00 1.4777 times
Thu 09 July 2026 742.30 (1.06%) 739.90 735.70 - 752.00 0.8867 times
Wed 08 July 2026 734.50 (-2.11%) 750.35 730.00 - 760.00 1.5457 times
Tue 07 July 2026 750.35 (-3.09%) 778.95 745.45 - 778.95 0.9797 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 709.85 and 725.45

Weekly Target 1706.53
Weekly Target 2713.17
Weekly Target 3722.13333333333
Weekly Target 4728.77
Weekly Target 5737.73

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Tue 21 July 2026 719.80 (-0.62%) 724.30 715.50 - 731.10 0.1534 times
Fri 17 July 2026 724.30 (-2.64%) 748.95 713.65 - 748.95 0.4913 times
Fri 10 July 2026 743.95 (-3.88%) 774.50 730.00 - 778.95 0.6087 times
Fri 03 July 2026 774.00 (-2.64%) 798.00 769.45 - 798.00 0.4226 times
Thu 25 June 2026 794.95 (-1.94%) 823.00 786.25 - 844.40 0.6972 times
Fri 19 June 2026 810.65 (2%) 799.90 794.05 - 836.40 1.1191 times
Fri 12 June 2026 794.75 (3.53%) 758.00 735.00 - 800.45 1.2712 times
Fri 05 June 2026 767.65 (8.67%) 721.15 715.35 - 785.75 2.2201 times
Fri 29 May 2026 706.40 (-0.86%) 713.00 696.25 - 751.90 1.9386 times
Fri 22 May 2026 712.55 (-8.6%) 779.80 710.00 - 779.80 1.0779 times
Fri 15 May 2026 779.60 (-1.15%) 772.10 751.55 - 832.00 1.4189 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 678.6 and 754.85

Monthly Target 1664.87
Monthly Target 2692.33
Monthly Target 3741.11666666667
Monthly Target 4768.58
Monthly Target 5817.37

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Tue 21 July 2026 719.80 (-8.36%) 785.95 713.65 - 789.90 0.4006 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.4884 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.7141 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.8139 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.2479 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.5171 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.6257 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.9413 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5515 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.6996 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.6299 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 726.02
12 day DMA 737.49
20 day DMA 757.08
35 day DMA 767.86
50 day DMA 761.63
100 day DMA 786.2
150 day DMA 857.22
200 day DMA 931.26

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA726.47729.81731.42
12 day EMA738.7742.14744.96
20 day EMA749.12752.21754.91
35 day EMA755.56757.67759.5
50 day EMA761.43763.13764.62

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA726.02728.46731.61
12 day SMA737.49742746.53
20 day SMA757.08762.07766.27
35 day SMA767.86768.87768.29
50 day SMA761.63763.01764.72
100 day SMA786.2788.24790.42
150 day SMA857.22860.08862.22
200 day SMA931.26933.93936.62
Back to top | Use Dark Theme