RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1031.1 and 1099.5

Daily Target 1975.2
Daily Target 21018.6
Daily Target 31043.6
Daily Target 41087
Daily Target 51112

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 19 December 2025 1062.00 (4.84%) 1000.20 1000.20 - 1068.60 0.7376 times
Thu 18 December 2025 1013.00 (-3.54%) 1047.10 1008.20 - 1047.10 1.0577 times
Wed 17 December 2025 1050.20 (-1.94%) 1071.00 1042.00 - 1077.20 0.6496 times
Tue 16 December 2025 1071.00 (-2.76%) 1092.30 1065.00 - 1101.80 0.9753 times
Mon 15 December 2025 1101.40 (-3.3%) 1109.90 1096.00 - 1137.00 1.0883 times
Sat 13 December 2025 1139.00 (0%) 1161.20 1134.10 - 1181.40 0.5902 times
Fri 12 December 2025 1139.00 (-2.69%) 1161.20 1134.10 - 1181.40 0.5902 times
Thu 11 December 2025 1170.50 (-0.94%) 1181.00 1147.20 - 1191.10 0.9281 times
Wed 10 December 2025 1181.60 (2.77%) 1135.70 1127.80 - 1210.00 1.8566 times
Tue 09 December 2025 1149.70 (9.76%) 1052.40 1016.50 - 1190.00 1.5265 times
Mon 08 December 2025 1047.50 (1.26%) 1026.40 995.50 - 1058.70 0.9151 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 962.7 and 1099.5

Weekly Target 1929.6
Weekly Target 2995.8
Weekly Target 31066.4
Weekly Target 41132.6
Weekly Target 51203.2

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 19 December 2025 1062.00 (-6.76%) 1109.90 1000.20 - 1137.00 1.1476 times
Sat 13 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 1.6308 times
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.6693 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.9123 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.4793 times
Fri 14 November 2025 1124.50 (-2.49%) 1167.50 1112.20 - 1173.80 0.9872 times
Fri 07 November 2025 1153.20 (-2.46%) 1184.60 1123.10 - 1242.00 1.0016 times
Fri 31 October 2025 1182.30 (1.3%) 1176.40 1160.00 - 1242.00 2.1114 times
Fri 24 October 2025 1167.10 (-1.38%) 1190.60 1132.50 - 1246.40 0.6557 times
Fri 17 October 2025 1183.40 (-2.7%) 1200.00 1170.60 - 1213.50 0.4048 times
Fri 10 October 2025 1216.30 (4.5%) 1165.00 1141.80 - 1232.00 0.7979 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 921.5 and 1136

Monthly Target 1874.67
Monthly Target 2968.33
Monthly Target 31089.1666666667
Monthly Target 41182.83
Monthly Target 51303.67

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 19 December 2025 1062.00 (-4.97%) 1113.00 995.50 - 1210.00 0.3607 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3537 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4486 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0451 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 0.9924 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5259 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.4529 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.155 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5501 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.1156 times
Fri 28 February 2025 1086.65 (-26.48%) 1518.10 1080.00 - 1538.95 0.7576 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 1059.52
12 day DMA 1096.62
20 day DMA 1100.65
35 day DMA 1116.34
50 day DMA 1139.56
100 day DMA 1165.68
150 day DMA 1157.05
200 day DMA 1126.25

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.931063.391088.58
12 day EMA1085.761090.081104.09
20 day EMA1098.381102.211111.6
35 day EMA1118.6611221128.42
50 day EMA1134.961137.941143.04

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.521074.921100.12
12 day SMA1096.621097.011101.59
20 day SMA1100.651102.291107.85
35 day SMA1116.341119.781124.63
50 day SMA1139.561142.621146.31
100 day SMA1165.681165.961166.81
150 day SMA1157.051156.781156.76
200 day SMA1126.251126.371127.03
Back to top | Use Dark Theme