RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1112.9 and 1160.2

Daily Target 11104.2
Daily Target 21121.6
Daily Target 31151.5
Daily Target 41168.9
Daily Target 51198.8

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Sat 13 December 2025 1139.00 (0%) 1161.20 1134.10 - 1181.40 0.6751 times
Fri 12 December 2025 1139.00 (-2.69%) 1161.20 1134.10 - 1181.40 0.6751 times
Thu 11 December 2025 1170.50 (-0.94%) 1181.00 1147.20 - 1191.10 1.0618 times
Wed 10 December 2025 1181.60 (2.77%) 1135.70 1127.80 - 1210.00 2.1238 times
Tue 09 December 2025 1149.70 (9.76%) 1052.40 1016.50 - 1190.00 1.7462 times
Mon 08 December 2025 1047.50 (1.26%) 1026.40 995.50 - 1058.70 1.0469 times
Fri 05 December 2025 1034.50 (-3.02%) 1061.50 1027.20 - 1065.30 0.6715 times
Thu 04 December 2025 1066.70 (-0.12%) 1073.90 1058.00 - 1074.20 0.4002 times
Wed 03 December 2025 1068.00 (-2.84%) 1097.00 1064.10 - 1101.20 1.2292 times
Tue 02 December 2025 1099.20 (-1.94%) 1112.00 1091.00 - 1119.40 0.3702 times
Mon 01 December 2025 1121.00 (0.31%) 1113.00 1113.00 - 1141.90 0.3371 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1067.25 and 1281.75

Weekly Target 1900.33
Weekly Target 21019.67
Weekly Target 31114.8333333333
Weekly Target 41234.17
Weekly Target 51329.33

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Sat 13 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 1.6899 times
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.6936 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.9453 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.4967 times
Fri 14 November 2025 1124.50 (-2.49%) 1167.50 1112.20 - 1173.80 1.023 times
Fri 07 November 2025 1153.20 (-2.46%) 1184.60 1123.10 - 1242.00 1.0379 times
Fri 31 October 2025 1182.30 (1.3%) 1176.40 1160.00 - 1242.00 2.1879 times
Fri 24 October 2025 1167.10 (-1.38%) 1190.60 1132.50 - 1246.40 0.6795 times
Fri 17 October 2025 1183.40 (-2.7%) 1200.00 1170.60 - 1213.50 0.4195 times
Fri 10 October 2025 1216.30 (4.5%) 1165.00 1141.80 - 1232.00 0.8268 times
Fri 03 October 2025 1163.90 (-3.47%) 1205.70 1111.10 - 1210.40 1.4447 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1067.25 and 1281.75

Monthly Target 1900.33
Monthly Target 21019.67
Monthly Target 31114.8333333333
Monthly Target 41234.17
Monthly Target 51329.33

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Sat 13 December 2025 1139.00 (1.92%) 1113.00 995.50 - 1210.00 0.2436 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.358 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4541 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0578 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.0045 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5444 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.4827 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.169 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5568 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.1292 times
Fri 28 February 2025 1086.65 (-26.48%) 1518.10 1080.00 - 1538.95 0.7668 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 1155.96
12 day DMA 1111.18
20 day DMA 1116.51
35 day DMA 1136.12
50 day DMA 1151.9
100 day DMA 1168.55
150 day DMA 1155.26
200 day DMA 1128.51

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.531138.31137.95
12 day EMA1125.381122.911119.98
20 day EMA1125.351123.911122.32
35 day EMA1137.051136.941136.82
50 day EMA1155.471156.141156.84

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.961137.661116.76
12 day SMA1111.181110.121110.76
20 day SMA1116.511115.891115.17
35 day SMA1136.121136.921138.95
50 day SMA1151.91152.741153.18
100 day SMA1168.551169.161169.73
150 day SMA1155.261154.371153.15
200 day SMA1128.511128.811128.97
Back to top | Use Dark Theme