RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 808 and 826.2

Daily Target 1794.8
Daily Target 2803
Daily Target 3813
Daily Target 4821.2
Daily Target 5831.2

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Wed 22 April 2026 811.20 (0.24%) 809.20 804.80 - 823.00 0.496 times
Tue 21 April 2026 809.25 (1.43%) 800.00 797.85 - 824.00 0.9697 times
Mon 20 April 2026 797.85 (-0.69%) 809.80 787.10 - 811.80 0.7445 times
Fri 17 April 2026 803.40 (-0.19%) 810.00 800.00 - 833.05 1.2826 times
Thu 16 April 2026 804.95 (0.74%) 820.00 793.05 - 820.00 1.2956 times
Wed 15 April 2026 799.05 (0.55%) 821.50 796.00 - 821.50 1.1552 times
Mon 13 April 2026 794.65 (-1.19%) 789.05 762.00 - 812.40 0.9953 times
Fri 10 April 2026 804.20 (2.62%) 789.90 785.65 - 810.00 0.7478 times
Thu 09 April 2026 783.65 (-2.74%) 806.00 781.60 - 817.90 0.8392 times
Wed 08 April 2026 805.70 (2.37%) 815.00 798.05 - 825.00 1.4741 times
Tue 07 April 2026 787.05 (-1.12%) 798.20 784.40 - 808.90 0.4101 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 799.15 and 836.05

Weekly Target 1770.53
Weekly Target 2790.87
Weekly Target 3807.43333333333
Weekly Target 4827.77
Weekly Target 5844.33

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Wed 22 April 2026 811.20 (0.97%) 809.80 787.10 - 824.00 0.5505 times
Fri 17 April 2026 803.40 (-0.1%) 789.05 762.00 - 833.05 1.1778 times
Fri 10 April 2026 804.20 (3.3%) 797.95 772.55 - 825.00 1.0593 times
Thu 02 April 2026 778.50 (0.45%) 758.00 725.20 - 804.00 0.8681 times
Fri 27 March 2026 775.05 (-10.83%) 859.00 727.40 - 859.00 2.0898 times
Fri 20 March 2026 869.20 (15.59%) 752.00 727.00 - 889.00 2.0903 times
Fri 13 March 2026 752.00 (-7.25%) 800.00 740.60 - 834.95 0.782 times
Fri 06 March 2026 810.80 (-7.93%) 861.00 803.15 - 890.05 0.6152 times
Fri 27 February 2026 880.60 (-3.22%) 910.20 875.40 - 935.20 0.3907 times
Fri 20 February 2026 909.90 (-4.34%) 951.20 906.70 - 962.00 0.3764 times
Fri 13 February 2026 951.20 (-4.11%) 1002.00 947.50 - 1047.60 0.5624 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 780.38 and 863.88

Monthly Target 1714.43
Monthly Target 2762.82
Monthly Target 3797.93333333333
Monthly Target 4846.32
Monthly Target 5881.43

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Wed 22 April 2026 811.20 (7.35%) 770.00 749.55 - 833.05 0.5594 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.0575 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4382 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.3777 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.7977 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.4674 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.5929 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.3812 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.3115 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 2.0165 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 3.2416 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 805.33
12 day DMA 799.74
20 day DMA 792.09
35 day DMA 803.32
50 day DMA 849.14
100 day DMA 937.68
150 day DMA 1023.59
200 day DMA 1064.16

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA805.58802.77799.53
12 day EMA800.45798.5796.55
20 day EMA803.31802.48801.77
35 day EMA830.16831.28832.58
50 day EMA858.62860.55862.64

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA805.33802.9799.98
12 day SMA799.74797.02795.12
20 day SMA792.09791.74793.54
35 day SMA803.32805.8808.24
50 day SMA849.14853.63857.82
100 day SMA937.68940.52943.67
150 day SMA1023.591026.911030.06
200 day SMA1064.161066.651068.72
Back to top | Use Dark Theme