RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 991.15 and 1030.05

Daily Target 1983.87
Daily Target 2998.43
Daily Target 31022.7666666667
Daily Target 41037.33
Daily Target 51061.67

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 18 December 2025 1013.00 (-3.54%) 1047.10 1008.20 - 1047.10 1.0392 times
Wed 17 December 2025 1050.20 (-1.94%) 1071.00 1042.00 - 1077.20 0.6383 times
Tue 16 December 2025 1071.00 (-2.76%) 1092.30 1065.00 - 1101.80 0.9583 times
Mon 15 December 2025 1101.40 (-3.3%) 1109.90 1096.00 - 1137.00 1.0693 times
Sat 13 December 2025 1139.00 (0%) 1161.20 1134.10 - 1181.40 0.5799 times
Fri 12 December 2025 1139.00 (-2.69%) 1161.20 1134.10 - 1181.40 0.5799 times
Thu 11 December 2025 1170.50 (-0.94%) 1181.00 1147.20 - 1191.10 0.912 times
Wed 10 December 2025 1181.60 (2.77%) 1135.70 1127.80 - 1210.00 1.8242 times
Tue 09 December 2025 1149.70 (9.76%) 1052.40 1016.50 - 1190.00 1.4999 times
Mon 08 December 2025 1047.50 (1.26%) 1026.40 995.50 - 1058.70 0.8992 times
Fri 05 December 2025 1034.50 (-3.02%) 1061.50 1027.20 - 1065.30 0.5767 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 946.2 and 1075

Weekly Target 1923.93
Weekly Target 2968.47
Weekly Target 31052.7333333333
Weekly Target 41097.27
Weekly Target 51181.53

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 18 December 2025 1013.00 (-11.06%) 1109.90 1008.20 - 1137.00 0.9782 times
Sat 13 December 2025 1139.00 (10.1%) 1026.40 995.50 - 1210.00 1.662 times
Fri 05 December 2025 1034.50 (-7.43%) 1113.00 1027.20 - 1141.90 0.6822 times
Fri 28 November 2025 1117.50 (-0.6%) 1126.40 1081.80 - 1162.00 0.9297 times
Fri 21 November 2025 1124.20 (-0.03%) 1125.50 1111.00 - 1171.40 0.4885 times
Fri 14 November 2025 1124.50 (-2.49%) 1167.50 1112.20 - 1173.80 1.0061 times
Fri 07 November 2025 1153.20 (-2.46%) 1184.60 1123.10 - 1242.00 1.0208 times
Fri 31 October 2025 1182.30 (1.3%) 1176.40 1160.00 - 1242.00 2.1518 times
Fri 24 October 2025 1167.10 (-1.38%) 1190.60 1132.50 - 1246.40 0.6682 times
Fri 17 October 2025 1183.40 (-2.7%) 1200.00 1170.60 - 1213.50 0.4126 times
Fri 10 October 2025 1216.30 (4.5%) 1165.00 1141.80 - 1232.00 0.8132 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 897 and 1111.5

Monthly Target 1858.33
Monthly Target 2935.67
Monthly Target 31072.8333333333
Monthly Target 41150.17
Monthly Target 51287.33

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 18 December 2025 1013.00 (-9.35%) 1113.00 995.50 - 1210.00 0.3417 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3544 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4495 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0472 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 0.9944 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.5289 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.4577 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.1573 times
Wed 30 April 2025 962.20 (-8.07%) 1040.00 914.05 - 1088.80 0.5512 times
Fri 28 March 2025 1046.65 (-3.68%) 1108.95 1002.50 - 1177.70 1.1178 times
Fri 28 February 2025 1086.65 (-26.48%) 1518.10 1080.00 - 1538.95 0.7591 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 1074.92
12 day DMA 1097.01
20 day DMA 1102.29
35 day DMA 1119.78
50 day DMA 1142.62
100 day DMA 1165.96
150 day DMA 1156.78
200 day DMA 1126.37

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.391088.581107.77
12 day EMA1090.081104.091113.89
20 day EMA1102.181111.561118.02
35 day EMA1121.411127.791132.36
50 day EMA1138.191143.31147.1

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.921100.121124.18
12 day SMA1097.011101.591105.68
20 day SMA1102.291107.851112.74
35 day SMA1119.781124.631129.29
50 day SMA1142.621146.311148.81
100 day SMA1165.961166.811167.6
150 day SMA1156.781156.761156.48
200 day SMA1126.371127.031127.56
Back to top | Use Dark Theme