RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1031.1 and 1099.5
| Daily Target 1 | 975.2 |
| Daily Target 2 | 1018.6 |
| Daily Target 3 | 1043.6 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1112 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1062.00 (4.84%) | 1000.20 | 1000.20 - 1068.60 | 0.7376 times | Thu 18 December 2025 | 1013.00 (-3.54%) | 1047.10 | 1008.20 - 1047.10 | 1.0577 times | Wed 17 December 2025 | 1050.20 (-1.94%) | 1071.00 | 1042.00 - 1077.20 | 0.6496 times | Tue 16 December 2025 | 1071.00 (-2.76%) | 1092.30 | 1065.00 - 1101.80 | 0.9753 times | Mon 15 December 2025 | 1101.40 (-3.3%) | 1109.90 | 1096.00 - 1137.00 | 1.0883 times | Sat 13 December 2025 | 1139.00 (0%) | 1161.20 | 1134.10 - 1181.40 | 0.5902 times | Fri 12 December 2025 | 1139.00 (-2.69%) | 1161.20 | 1134.10 - 1181.40 | 0.5902 times | Thu 11 December 2025 | 1170.50 (-0.94%) | 1181.00 | 1147.20 - 1191.10 | 0.9281 times | Wed 10 December 2025 | 1181.60 (2.77%) | 1135.70 | 1127.80 - 1210.00 | 1.8566 times | Tue 09 December 2025 | 1149.70 (9.76%) | 1052.40 | 1016.50 - 1190.00 | 1.5265 times | Mon 08 December 2025 | 1047.50 (1.26%) | 1026.40 | 995.50 - 1058.70 | 0.9151 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 962.7 and 1099.5
| Weekly Target 1 | 929.6 |
| Weekly Target 2 | 995.8 |
| Weekly Target 3 | 1066.4 |
| Weekly Target 4 | 1132.6 |
| Weekly Target 5 | 1203.2 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1062.00 (-6.76%) | 1109.90 | 1000.20 - 1137.00 | 1.1476 times | Sat 13 December 2025 | 1139.00 (10.1%) | 1026.40 | 995.50 - 1210.00 | 1.6308 times | Fri 05 December 2025 | 1034.50 (-7.43%) | 1113.00 | 1027.20 - 1141.90 | 0.6693 times | Fri 28 November 2025 | 1117.50 (-0.6%) | 1126.40 | 1081.80 - 1162.00 | 0.9123 times | Fri 21 November 2025 | 1124.20 (-0.03%) | 1125.50 | 1111.00 - 1171.40 | 0.4793 times | Fri 14 November 2025 | 1124.50 (-2.49%) | 1167.50 | 1112.20 - 1173.80 | 0.9872 times | Fri 07 November 2025 | 1153.20 (-2.46%) | 1184.60 | 1123.10 - 1242.00 | 1.0016 times | Fri 31 October 2025 | 1182.30 (1.3%) | 1176.40 | 1160.00 - 1242.00 | 2.1114 times | Fri 24 October 2025 | 1167.10 (-1.38%) | 1190.60 | 1132.50 - 1246.40 | 0.6557 times | Fri 17 October 2025 | 1183.40 (-2.7%) | 1200.00 | 1170.60 - 1213.50 | 0.4048 times | Fri 10 October 2025 | 1216.30 (4.5%) | 1165.00 | 1141.80 - 1232.00 | 0.7979 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 921.5 and 1136
| Monthly Target 1 | 874.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 1089.1666666667 |
| Monthly Target 4 | 1182.83 |
| Monthly Target 5 | 1303.67 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1062.00 (-4.97%) | 1113.00 | 995.50 - 1210.00 | 0.3607 times | Fri 28 November 2025 | 1117.50 (-5.48%) | 1184.60 | 1081.80 - 1242.00 | 0.3537 times | Fri 31 October 2025 | 1182.30 (1.83%) | 1166.90 | 1132.50 - 1246.40 | 0.4486 times | Tue 30 September 2025 | 1161.10 (4.99%) | 1108.80 | 1108.80 - 1350.00 | 1.0451 times | Fri 29 August 2025 | 1105.90 (-3.7%) | 1158.00 | 1027.70 - 1270.00 | 0.9924 times | Thu 31 July 2025 | 1148.40 (-12.27%) | 1305.10 | 1069.90 - 1366.00 | 1.5259 times | Mon 30 June 2025 | 1309.00 (28.35%) | 1020.00 | 997.20 - 1411.90 | 2.4529 times | Fri 30 May 2025 | 1019.85 (5.99%) | 962.95 | 911.35 - 1120.00 | 1.155 times | Wed 30 April 2025 | 962.20 (-8.07%) | 1040.00 | 914.05 - 1088.80 | 0.5501 times | Fri 28 March 2025 | 1046.65 (-3.68%) | 1108.95 | 1002.50 - 1177.70 | 1.1156 times | Fri 28 February 2025 | 1086.65 (-26.48%) | 1518.10 | 1080.00 - 1538.95 | 0.7576 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
| DMA period | DMA value |
| 5 day DMA | 1059.52 |
| 12 day DMA | 1096.62 |
| 20 day DMA | 1100.65 |
| 35 day DMA | 1116.34 |
| 50 day DMA | 1139.56 |
| 100 day DMA | 1165.68 |
| 150 day DMA | 1157.05 |
| 200 day DMA | 1126.25 |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.93 | 1063.39 | 1088.58 |
| 12 day EMA | 1085.76 | 1090.08 | 1104.09 |
| 20 day EMA | 1098.38 | 1102.21 | 1111.6 |
| 35 day EMA | 1118.66 | 1122 | 1128.42 |
| 50 day EMA | 1134.96 | 1137.94 | 1143.04 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.52 | 1074.92 | 1100.12 |
| 12 day SMA | 1096.62 | 1097.01 | 1101.59 |
| 20 day SMA | 1100.65 | 1102.29 | 1107.85 |
| 35 day SMA | 1116.34 | 1119.78 | 1124.63 |
| 50 day SMA | 1139.56 | 1142.62 | 1146.31 |
| 100 day SMA | 1165.68 | 1165.96 | 1166.81 |
| 150 day SMA | 1157.05 | 1156.78 | 1156.76 |
| 200 day SMA | 1126.25 | 1126.37 | 1127.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
