Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 610.95 and 699.25
| Daily Target 1 | 544 |
| Daily Target 2 | 589.6 |
| Daily Target 3 | 632.3 |
| Daily Target 4 | 677.9 |
| Daily Target 5 | 720.6 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 635.20 (11.52%) | 591.00 | 586.70 - 675.00 | 5.7745 times | Wed 06 May 2026 | 569.60 (19.99%) | 502.50 | 489.00 - 569.60 | 2.9857 times | Tue 05 May 2026 | 474.70 (1.45%) | 471.10 | 455.55 - 479.00 | 0.2976 times | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 0.3854 times | Thu 30 April 2026 | 444.95 (2.36%) | 434.70 | 426.90 - 447.25 | 0.1007 times | Wed 29 April 2026 | 434.70 (1.59%) | 433.35 | 428.00 - 453.05 | 0.1759 times | Tue 28 April 2026 | 427.90 (-1.98%) | 437.00 | 425.50 - 437.05 | 0.0655 times | Mon 27 April 2026 | 436.55 (-0.72%) | 443.00 | 434.30 - 448.00 | 0.1191 times | Fri 24 April 2026 | 439.70 (-5.5%) | 465.80 | 436.55 - 468.40 | 0.0551 times | Thu 23 April 2026 | 465.30 (-1.46%) | 472.00 | 461.95 - 474.30 | 0.0405 times | Wed 22 April 2026 | 472.20 (1.23%) | 470.00 | 462.00 - 475.00 | 0.0439 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 542.85 and 767.35
| Weekly Target 1 | 362.4 |
| Weekly Target 2 | 498.8 |
| Weekly Target 3 | 586.9 |
| Weekly Target 4 | 723.3 |
| Weekly Target 5 | 811.4 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 635.20 (42.76%) | 454.90 | 450.50 - 675.00 | 7.2625 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.3547 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.2368 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.2208 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.2115 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.2271 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 0.3834 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 0.7554 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.1997 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.1481 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.0841 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 542.85 and 767.35
| Monthly Target 1 | 362.4 |
| Monthly Target 2 | 498.8 |
| Monthly Target 3 | 586.9 |
| Monthly Target 4 | 723.3 |
| Monthly Target 5 | 811.4 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 635.20 (42.76%) | 454.90 | 450.50 - 675.00 | 4.3355 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.6844 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.9498 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.3489 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.6535 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.462 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.6243 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.6341 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5929 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.7145 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.4344 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 518.47 |
| 12 day DMA | 477.93 |
| 20 day DMA | 463.88 |
| 35 day DMA | 433.68 |
| 50 day DMA | 427.76 |
| 100 day DMA | 451.36 |
| 150 day DMA | 491.85 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.02 | 495.43 | 458.35 |
| 12 day EMA | 494.22 | 468.6 | 450.24 |
| 20 day EMA | 472.44 | 455.31 | 443.29 |
| 35 day EMA | 454.19 | 443.53 | 436.11 |
| 50 day EMA | 439.58 | 431.6 | 425.97 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.47 | 478.37 | 450.03 |
| 12 day SMA | 477.93 | 463.67 | 454.3 |
| 20 day SMA | 463.88 | 452.87 | 445.45 |
| 35 day SMA | 433.68 | 426.65 | 421.57 |
| 50 day SMA | 427.76 | 424.23 | 422.09 |
| 100 day SMA | 451.36 | 449.73 | 448.89 |
| 150 day SMA | 491.85 | 491.82 | 492.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.