Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 477.93 and 499.93
| Daily Target 1 | 473.95 |
| Daily Target 2 | 481.9 |
| Daily Target 3 | 495.95 |
| Daily Target 4 | 503.9 |
| Daily Target 5 | 517.95 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 489.85 (-1.01%) | 498.85 | 488.00 - 510.00 | 1.1151 times | Tue 23 December 2025 | 494.85 (1.56%) | 490.55 | 485.65 - 504.85 | 1.5959 times | Mon 22 December 2025 | 487.25 (5.18%) | 466.95 | 465.00 - 492.00 | 1.5684 times | Fri 19 December 2025 | 463.25 (-1.65%) | 473.95 | 462.00 - 474.05 | 1.1788 times | Thu 18 December 2025 | 471.00 (0.48%) | 468.00 | 462.40 - 475.65 | 0.8971 times | Wed 17 December 2025 | 468.75 (-1.48%) | 480.00 | 467.00 - 480.00 | 0.6364 times | Tue 16 December 2025 | 475.80 (-0.21%) | 480.00 | 472.35 - 480.00 | 0.8558 times | Mon 15 December 2025 | 476.80 (-1.41%) | 480.00 | 475.05 - 482.95 | 0.7102 times | Sat 13 December 2025 | 483.60 (0%) | 473.00 | 473.00 - 486.00 | 0.7211 times | Fri 12 December 2025 | 483.60 (2.53%) | 473.00 | 473.00 - 486.00 | 0.7211 times | Thu 11 December 2025 | 471.65 (-0.51%) | 474.05 | 463.55 - 475.05 | 0.7177 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 477.43 and 522.43
| Weekly Target 1 | 443.28 |
| Weekly Target 2 | 466.57 |
| Weekly Target 3 | 488.28333333333 |
| Weekly Target 4 | 511.57 |
| Weekly Target 5 | 533.28 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 489.85 (5.74%) | 466.95 | 465.00 - 510.00 | 0.471 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.4708 times | Sat 13 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.6138 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.0983 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.0798 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.0736 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.6342 times | Fri 07 November 2025 | 598.85 (-3.1%) | 620.00 | 594.00 - 630.45 | 0.3604 times | Fri 31 October 2025 | 618.00 (-6.47%) | 670.10 | 615.65 - 695.90 | 2.4588 times | Fri 24 October 2025 | 660.75 (12.39%) | 587.00 | 583.00 - 667.00 | 0.7393 times | Fri 17 October 2025 | 587.90 (-3.13%) | 599.95 | 564.50 - 615.55 | 0.3425 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 436.45 and 515.4
| Monthly Target 1 | 418.65 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 533.2 |
| Monthly Target 5 | 576.55 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 489.85 (-2.65%) | 503.20 | 462.00 - 540.95 | 0.705 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1018 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1192 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0463 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.261 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7667 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 481.24 |
| 12 day DMA | 478.37 |
| 20 day DMA | 484.45 |
| 35 day DMA | 505.02 |
| 50 day DMA | 541.3 |
| 100 day DMA | 586.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.78 | 482.25 | 475.95 |
| 12 day EMA | 483.15 | 481.93 | 479.58 |
| 20 day EMA | 489.96 | 489.97 | 489.46 |
| 35 day EMA | 514.13 | 515.56 | 516.78 |
| 50 day EMA | 539.8 | 541.84 | 543.76 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.24 | 477.02 | 473.21 |
| 12 day SMA | 478.37 | 477.75 | 475.86 |
| 20 day SMA | 484.45 | 484.73 | 485.7 |
| 35 day SMA | 505.02 | 508.26 | 511.69 |
| 50 day SMA | 541.3 | 543.12 | 545.04 |
| 100 day SMA | 586.39 | 588.39 | 590.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.