Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 574.4 and 611.5
| Daily Target 1 | 567.27 |
| Daily Target 2 | 581.53 |
| Daily Target 3 | 604.36666666667 |
| Daily Target 4 | 618.63 |
| Daily Target 5 | 641.47 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-4.53%) | 624.10 | 590.10 - 627.20 | 0.8413 times | Mon 19 October 2026 | 624.10 (-4.36%) | 649.05 | 619.75 - 651.00 | 0.6754 times | Fri 16 October 2026 | 652.55 (0.42%) | 653.00 | 644.15 - 669.95 | 0.6469 times | Thu 15 October 2026 | 649.80 (-3.44%) | 671.40 | 645.00 - 679.60 | 0.5657 times | Wed 14 October 2026 | 672.95 (0.54%) | 668.00 | 660.50 - 687.25 | 0.7046 times | Tue 13 October 2026 | 669.35 (-1.97%) | 683.00 | 650.80 - 685.30 | 0.9173 times | Mon 12 October 2026 | 682.80 (-2.21%) | 702.00 | 675.50 - 707.35 | 0.916 times | Fri 09 October 2026 | 698.20 (2.69%) | 681.05 | 673.50 - 718.00 | 2.0773 times | Thu 08 October 2026 | 679.90 (-3.12%) | 705.45 | 676.00 - 706.00 | 0.9176 times | Wed 07 October 2026 | 701.80 (-0.85%) | 702.45 | 690.30 - 726.50 | 1.7378 times | Tue 06 October 2026 | 707.80 (2.31%) | 698.00 | 681.05 - 737.90 | 3.6857 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 562.5 and 623.4
| Weekly Target 1 | 551.4 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 612.3 |
| Weekly Target 4 | 634.5 |
| Weekly Target 5 | 673.2 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-8.7%) | 649.05 | 590.10 - 651.00 | 0.1643 times | Fri 16 October 2026 | 652.55 (-6.54%) | 702.00 | 644.15 - 707.35 | 0.4063 times | Fri 09 October 2026 | 698.20 (7.67%) | 655.35 | 655.35 - 737.90 | 1.2039 times | Thu 01 October 2026 | 648.45 (-8.84%) | 712.50 | 633.60 - 712.50 | 0.6071 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 5.8947 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.6158 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4325 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.4627 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.1113 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.1015 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.5084 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 519.05 and 666.85
| Monthly Target 1 | 493.47 |
| Monthly Target 2 | 544.63 |
| Monthly Target 3 | 641.26666666667 |
| Monthly Target 4 | 692.43 |
| Monthly Target 5 | 789.07 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-11.07%) | 664.00 | 590.10 - 737.90 | 0.7101 times | Wed 30 September 2026 | 669.95 (25.88%) | 532.20 | 501.05 - 741.95 | 2.9284 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.3799 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 0.9931 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8437 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.829 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.3416 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.474 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1741 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3262 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2306 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 639.04 |
| 12 day DMA | 668.91 |
| 20 day DMA | 668.57 |
| 35 day DMA | 622.07 |
| 50 day DMA | 609.46 |
| 100 day DMA | 627.43 |
| 150 day DMA | 576 |
| 200 day DMA | 546.28 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.24 | 650.45 | 663.62 |
| 12 day EMA | 650.74 | 660.72 | 667.38 |
| 20 day EMA | 649.33 | 654.96 | 658.21 |
| 35 day EMA | 639.61 | 642.19 | 643.26 |
| 50 day EMA | 618.14 | 619.05 | 618.84 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.04 | 653.75 | 665.49 |
| 12 day SMA | 668.91 | 673.3 | 677.12 |
| 20 day SMA | 668.57 | 668.05 | 666.26 |
| 35 day SMA | 622.07 | 620.96 | 619.28 |
| 50 day SMA | 609.46 | 611.34 | 612.63 |
| 100 day SMA | 627.43 | 627.21 | 626.93 |
| 150 day SMA | 576 | 574.64 | 573.1 |
| 200 day SMA | 546.28 | 545.71 | 545.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.