Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 524.3 and 545.65
| Daily Target 1 | 508.18 |
| Daily Target 2 | 519.07 |
| Daily Target 3 | 529.53333333333 |
| Daily Target 4 | 540.42 |
| Daily Target 5 | 550.88 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 529.95 (1.64%) | 526.60 | 518.65 - 540.00 | 0.8071 times | Thu 01 January 2026 | 521.40 (-0.18%) | 520.00 | 517.35 - 526.00 | 0.5001 times | Wed 31 December 2025 | 522.35 (3.12%) | 505.90 | 499.30 - 529.00 | 1.6516 times | Tue 30 December 2025 | 506.55 (5.02%) | 482.30 | 477.00 - 510.00 | 1.3895 times | Mon 29 December 2025 | 482.35 (-1.75%) | 487.00 | 480.00 - 490.05 | 0.3777 times | Fri 26 December 2025 | 490.95 (0.22%) | 489.90 | 485.10 - 493.70 | 0.5078 times | Wed 24 December 2025 | 489.85 (-1.01%) | 498.85 | 488.00 - 510.00 | 0.9737 times | Tue 23 December 2025 | 494.85 (1.56%) | 490.55 | 485.65 - 504.85 | 1.3936 times | Mon 22 December 2025 | 487.25 (5.18%) | 466.95 | 465.00 - 492.00 | 1.3696 times | Fri 19 December 2025 | 463.25 (-1.65%) | 473.95 | 462.00 - 474.05 | 1.0294 times | Thu 18 December 2025 | 471.00 (0.48%) | 468.00 | 462.40 - 475.65 | 0.7833 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 503.48 and 566.48
| Weekly Target 1 | 452.65 |
| Weekly Target 2 | 491.3 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 554.3 |
| Weekly Target 5 | 578.65 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.6004 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.5393 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.4746 times | Sat 13 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.6187 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.1071 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.0965 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.0822 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.6393 times | Fri 07 November 2025 | 598.85 (-3.1%) | 620.00 | 594.00 - 630.45 | 0.3633 times | Fri 31 October 2025 | 618.00 (-6.47%) | 670.10 | 615.65 - 695.90 | 2.4786 times | Fri 24 October 2025 | 660.75 (12.39%) | 587.00 | 583.00 - 667.00 | 0.7452 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 523.65 and 546.3
| Monthly Target 1 | 506.45 |
| Monthly Target 2 | 518.2 |
| Monthly Target 3 | 529.1 |
| Monthly Target 4 | 540.85 |
| Monthly Target 5 | 551.75 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 529.95 (1.45%) | 520.00 | 517.35 - 540.00 | 0.0496 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.9481 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.249 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.2686 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1861 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.4295 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8691 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 512.52 |
| 12 day DMA | 494.04 |
| 20 day DMA | 487.43 |
| 35 day DMA | 494.18 |
| 50 day DMA | 529.35 |
| 100 day DMA | 576.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.8 | 508.73 | 502.39 |
| 12 day EMA | 502.28 | 497.25 | 492.86 |
| 20 day EMA | 500.22 | 497.09 | 494.53 |
| 35 day EMA | 515.62 | 514.78 | 514.39 |
| 50 day EMA | 534.7 | 534.89 | 535.44 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.52 | 504.72 | 498.41 |
| 12 day SMA | 494.04 | 489.53 | 485.81 |
| 20 day SMA | 487.43 | 485.23 | 484.12 |
| 35 day SMA | 494.18 | 494.54 | 495.69 |
| 50 day SMA | 529.35 | 531.62 | 533.65 |
| 100 day SMA | 576.43 | 577.58 | 578.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.