Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 513.18 and 527.78
| Daily Target 1 | 502.18 |
| Daily Target 2 | 509.57 |
| Daily Target 3 | 516.78333333333 |
| Daily Target 4 | 524.17 |
| Daily Target 5 | 531.38 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 516.95 (-0.32%) | 515.00 | 509.40 - 524.00 | 0.5339 times | Mon 05 January 2026 | 518.60 (-2.14%) | 534.20 | 515.00 - 534.20 | 0.4892 times | Fri 02 January 2026 | 529.95 (1.64%) | 526.60 | 518.65 - 540.00 | 0.9532 times | Thu 01 January 2026 | 521.40 (-0.18%) | 520.00 | 517.35 - 526.00 | 0.5906 times | Wed 31 December 2025 | 522.35 (3.12%) | 505.90 | 499.30 - 529.00 | 1.9505 times | Tue 30 December 2025 | 506.55 (5.02%) | 482.30 | 477.00 - 510.00 | 1.641 times | Mon 29 December 2025 | 482.35 (-1.75%) | 487.00 | 480.00 - 490.05 | 0.4461 times | Fri 26 December 2025 | 490.95 (0.22%) | 489.90 | 485.10 - 493.70 | 0.5997 times | Wed 24 December 2025 | 489.85 (-1.01%) | 498.85 | 488.00 - 510.00 | 1.1499 times | Tue 23 December 2025 | 494.85 (1.56%) | 490.55 | 485.65 - 504.85 | 1.6458 times | Mon 22 December 2025 | 487.25 (5.18%) | 466.95 | 465.00 - 492.00 | 1.6175 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 500.78 and 525.58
| Weekly Target 1 | 495.38 |
| Weekly Target 2 | 506.17 |
| Weekly Target 3 | 520.18333333333 |
| Weekly Target 4 | 530.97 |
| Weekly Target 5 | 544.98 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 516.95 (-2.45%) | 534.20 | 509.40 - 534.20 | 0.1442 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.7868 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.7066 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.6219 times | Sat 13 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.8108 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.4507 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.7472 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.4181 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.8377 times | Fri 07 November 2025 | 598.85 (-3.1%) | 620.00 | 594.00 - 630.45 | 0.476 times | Fri 31 October 2025 | 618.00 (-6.47%) | 670.10 | 615.65 - 695.90 | 3.2478 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 497.88 and 528.48
| Monthly Target 1 | 491.52 |
| Monthly Target 2 | 504.23 |
| Monthly Target 3 | 522.11666666667 |
| Monthly Target 4 | 534.83 |
| Monthly Target 5 | 552.72 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 516.95 (-1.03%) | 520.00 | 509.40 - 540.00 | 0.0821 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.9437 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.2432 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.2627 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1805 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.4228 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.865 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 521.85 |
| 12 day DMA | 502.03 |
| 20 day DMA | 491.48 |
| 35 day DMA | 493.99 |
| 50 day DMA | 523.11 |
| 100 day DMA | 573.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.8 | 516.73 | 515.8 |
| 12 day EMA | 506.68 | 504.81 | 502.3 |
| 20 day EMA | 503.68 | 502.28 | 500.56 |
| 35 day EMA | 516.75 | 516.74 | 516.63 |
| 50 day EMA | 532.98 | 533.63 | 534.24 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.85 | 519.77 | 512.52 |
| 12 day SMA | 502.03 | 498.2 | 494.04 |
| 20 day SMA | 491.48 | 489.75 | 487.43 |
| 35 day SMA | 493.99 | 494.02 | 494.18 |
| 50 day SMA | 523.11 | 526.5 | 529.35 |
| 100 day SMA | 573.63 | 575.27 | 576.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.