Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 360.35 and 379.95
| Daily Target 1 | 356.28 |
| Daily Target 2 | 364.42 |
| Daily Target 3 | 375.88333333333 |
| Daily Target 4 | 384.02 |
| Daily Target 5 | 395.48 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.55 (-4.23%) | 387.35 | 367.75 - 387.35 | 0.8856 times | Thu 12 March 2026 | 389.00 (-0.73%) | 391.80 | 380.00 - 397.95 | 0.7207 times | Wed 11 March 2026 | 391.85 (-0.23%) | 390.00 | 388.00 - 399.10 | 0.7721 times | Tue 10 March 2026 | 392.75 (3.61%) | 384.70 | 379.35 - 395.00 | 0.9541 times | Mon 09 March 2026 | 379.05 (-0.41%) | 373.00 | 360.75 - 388.80 | 2.1949 times | Fri 06 March 2026 | 380.60 (-6.58%) | 403.35 | 376.55 - 409.70 | 2.3939 times | Thu 05 March 2026 | 407.40 (-0.68%) | 411.00 | 405.15 - 416.80 | 0.4173 times | Wed 04 March 2026 | 410.20 (-2.62%) | 417.00 | 407.05 - 417.00 | 0.6081 times | Mon 02 March 2026 | 421.25 (0.19%) | 400.00 | 400.00 - 425.00 | 0.6818 times | Fri 27 February 2026 | 420.45 (-1.83%) | 428.00 | 420.05 - 430.45 | 0.3715 times | Thu 26 February 2026 | 428.30 (0.23%) | 433.00 | 425.85 - 442.00 | 0.4621 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 347.48 and 385.83
| Weekly Target 1 | 339.12 |
| Weekly Target 2 | 355.83 |
| Weekly Target 3 | 377.46666666667 |
| Weekly Target 4 | 394.18 |
| Weekly Target 5 | 415.82 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 1.0056 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.7461 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.4237 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.4041 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.7028 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.4129 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 3.6333 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 0.9619 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.3019 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.4076 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.7564 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 334.53 and 398.78
| Monthly Target 1 | 321.85 |
| Monthly Target 2 | 347.2 |
| Monthly Target 3 | 386.1 |
| Monthly Target 4 | 411.45 |
| Monthly Target 5 | 450.35 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.55 (-11.39%) | 400.00 | 360.75 - 425.00 | 0.3999 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.672 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.2589 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.8899 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.2026 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.2215 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.142 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.3764 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8368 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 385.04 |
| 12 day DMA | 401.73 |
| 20 day DMA | 419.43 |
| 35 day DMA | 437.61 |
| 50 day DMA | 451.76 |
| 100 day DMA | 494 |
| 150 day DMA | 537.67 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.71 | 392.29 | 393.94 |
| 12 day EMA | 400.57 | 405.66 | 408.69 |
| 20 day EMA | 414.38 | 418.78 | 421.91 |
| 35 day EMA | 432.08 | 435.59 | 438.33 |
| 50 day EMA | 448.93 | 452.05 | 454.62 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.04 | 386.65 | 390.33 |
| 12 day SMA | 401.73 | 406.7 | 410.81 |
| 20 day SMA | 419.43 | 423.83 | 427.76 |
| 35 day SMA | 437.61 | 439.07 | 440.36 |
| 50 day SMA | 451.76 | 454.76 | 457.11 |
| 100 day SMA | 494 | 496.15 | 498.25 |
| 150 day SMA | 537.67 | 540.02 | 542.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.