Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 427.95 and 459.3
| Daily Target 1 | 421.93 |
| Daily Target 2 | 433.97 |
| Daily Target 3 | 453.28333333333 |
| Daily Target 4 | 465.32 |
| Daily Target 5 | 484.63 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 446.00 (-5.63%) | 470.15 | 441.25 - 472.60 | 2.4856 times | Mon 19 January 2026 | 472.60 (-1.97%) | 476.00 | 470.50 - 478.95 | 0.8547 times | Fri 16 January 2026 | 482.10 (1.64%) | 480.30 | 475.25 - 486.35 | 0.9084 times | Wed 14 January 2026 | 474.30 (-0.18%) | 475.15 | 469.70 - 478.75 | 0.7484 times | Tue 13 January 2026 | 475.15 (-0.28%) | 476.10 | 472.00 - 486.65 | 0.5793 times | Mon 12 January 2026 | 476.50 (-1.77%) | 482.00 | 467.85 - 482.95 | 0.8898 times | Fri 09 January 2026 | 485.10 (-2.94%) | 502.30 | 481.15 - 502.30 | 1.3567 times | Thu 08 January 2026 | 499.80 (-3.04%) | 510.30 | 492.50 - 516.95 | 0.928 times | Wed 07 January 2026 | 515.45 (-0.29%) | 516.95 | 509.00 - 516.95 | 0.5 times | Tue 06 January 2026 | 516.95 (-0.32%) | 515.00 | 509.40 - 524.00 | 0.7491 times | Mon 05 January 2026 | 518.60 (-2.14%) | 534.20 | 515.00 - 534.20 | 0.6864 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 424.78 and 462.48
| Weekly Target 1 | 417.7 |
| Weekly Target 2 | 431.85 |
| Weekly Target 3 | 455.4 |
| Weekly Target 4 | 469.55 |
| Weekly Target 5 | 493.1 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 446.00 (-7.49%) | 476.00 | 441.25 - 478.95 | 0.349 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.3266 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.4409 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.8182 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.7349 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.6468 times | Sat 13 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.8432 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.5087 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.857 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.4747 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.8712 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 394.25 and 493
| Monthly Target 1 | 377 |
| Monthly Target 2 | 411.5 |
| Monthly Target 3 | 475.75 |
| Monthly Target 4 | 510.25 |
| Monthly Target 5 | 574.5 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 446.00 (-14.62%) | 520.00 | 441.25 - 540.00 | 0.2844 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.9161 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.2068 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.2258 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.146 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.3812 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8397 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 470.03 |
| 12 day DMA | 491.04 |
| 20 day DMA | 494.4 |
| 35 day DMA | 488.41 |
| 50 day DMA | 498.11 |
| 100 day DMA | 558.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.25 | 479.38 | 482.77 |
| 12 day EMA | 481.51 | 487.96 | 490.75 |
| 20 day EMA | 487.66 | 492.04 | 494.09 |
| 35 day EMA | 498.51 | 501.6 | 503.31 |
| 50 day EMA | 504.02 | 506.39 | 507.77 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.03 | 476.13 | 478.63 |
| 12 day SMA | 491.04 | 497.33 | 501.47 |
| 20 day SMA | 494.4 | 495.27 | 495.19 |
| 35 day SMA | 488.41 | 490.17 | 491.04 |
| 50 day SMA | 498.11 | 500.94 | 503.46 |
| 100 day SMA | 558.81 | 560.58 | 562.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.