Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 509.08 and 544.08
| Daily Target 1 | 502.38 |
| Daily Target 2 | 515.77 |
| Daily Target 3 | 537.38333333333 |
| Daily Target 4 | 550.77 |
| Daily Target 5 | 572.38 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 529.15 (-1.42%) | 542.50 | 524.00 - 559.00 | 2.3558 times | Thu 03 September 2026 | 536.75 (6.07%) | 511.40 | 511.40 - 538.95 | 2.1239 times | Wed 02 September 2026 | 506.05 (-2.07%) | 516.75 | 501.05 - 528.00 | 1.3321 times | Tue 01 September 2026 | 516.75 (-2.9%) | 532.20 | 513.10 - 541.50 | 1.1415 times | Mon 31 August 2026 | 532.20 (-4.46%) | 556.00 | 528.05 - 559.00 | 1.1079 times | Fri 28 August 2026 | 557.05 (-1.48%) | 565.40 | 552.30 - 571.35 | 0.4105 times | Thu 27 August 2026 | 565.40 (-1.7%) | 575.00 | 560.20 - 578.35 | 0.3291 times | Wed 26 August 2026 | 575.20 (-0.36%) | 585.00 | 570.00 - 587.15 | 0.2269 times | Tue 25 August 2026 | 577.30 (-2.67%) | 593.00 | 573.95 - 593.00 | 0.3152 times | Mon 24 August 2026 | 593.15 (2.82%) | 577.00 | 576.00 - 599.00 | 0.6571 times | Fri 21 August 2026 | 576.90 (-0.2%) | 580.00 | 573.40 - 582.00 | 0.2177 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 486.13 and 544.08
| Weekly Target 1 | 471.78 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 529.73333333333 |
| Weekly Target 4 | 558.42 |
| Weekly Target 5 | 587.68 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 1.1176 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.2688 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.2452 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 1.2282 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.5568 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.371 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.6768 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.2777 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 2.0872 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 2.1708 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.7779 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 486.13 and 544.08
| Monthly Target 1 | 471.78 |
| Monthly Target 2 | 500.47 |
| Monthly Target 3 | 529.73333333333 |
| Monthly Target 4 | 558.42 |
| Monthly Target 5 | 587.68 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 529.15 (-0.57%) | 532.20 | 501.05 - 559.00 | 0.2215 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.5636 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.4731 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2515 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.1964 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5067 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.7031 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2583 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4838 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.342 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4622 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 524.18 |
| 12 day DMA | 553.66 |
| 20 day DMA | 566.08 |
| 35 day DMA | 610.55 |
| 50 day DMA | 630.47 |
| 100 day DMA | 592.25 |
| 150 day DMA | 537 |
| 200 day DMA | 524.18 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.62 | 532.86 | 530.92 |
| 12 day EMA | 549.83 | 553.59 | 556.65 |
| 20 day EMA | 568.78 | 572.95 | 576.76 |
| 35 day EMA | 593.71 | 597.51 | 601.09 |
| 50 day EMA | 621.14 | 624.89 | 628.49 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.18 | 529.76 | 535.49 |
| 12 day SMA | 553.66 | 557.28 | 560.72 |
| 20 day SMA | 566.08 | 574.12 | 581.69 |
| 35 day SMA | 610.55 | 614.95 | 619.6 |
| 50 day SMA | 630.47 | 632.38 | 634.5 |
| 100 day SMA | 592.25 | 591.32 | 590.29 |
| 150 day SMA | 537 | 536.3 | 535.5 |
| 200 day SMA | 524.18 | 524.25 | 524.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.