Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 459.15 and 479.55
| Daily Target 1 | 454.83 |
| Daily Target 2 | 463.47 |
| Daily Target 3 | 475.23333333333 |
| Daily Target 4 | 483.87 |
| Daily Target 5 | 495.63 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 472.10 (-2.85%) | 482.95 | 466.60 - 487.00 | 0.825 times | Fri 05 December 2025 | 485.95 (-2.67%) | 501.00 | 485.00 - 504.00 | 0.5938 times | Thu 04 December 2025 | 499.30 (0.63%) | 500.00 | 492.45 - 507.30 | 0.4211 times | Wed 03 December 2025 | 496.15 (-1.16%) | 505.95 | 488.00 - 507.95 | 0.7645 times | Tue 02 December 2025 | 501.95 (-1.07%) | 518.50 | 496.60 - 540.95 | 2.1649 times | Mon 01 December 2025 | 507.40 (0.83%) | 503.20 | 503.00 - 514.70 | 0.6077 times | Fri 28 November 2025 | 503.20 (1.55%) | 499.90 | 490.45 - 508.05 | 0.7452 times | Thu 27 November 2025 | 495.50 (-3.64%) | 518.00 | 492.25 - 518.65 | 0.8684 times | Wed 26 November 2025 | 514.20 (5.7%) | 486.45 | 480.90 - 516.90 | 1.7605 times | Tue 25 November 2025 | 486.45 (3.28%) | 474.50 | 468.10 - 496.85 | 1.2489 times | Mon 24 November 2025 | 471.00 (-8.02%) | 511.75 | 460.00 - 512.00 | 3.9974 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 459.15 and 479.55
| Weekly Target 1 | 454.83 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 475.23333333333 |
| Weekly Target 4 | 483.87 |
| Weekly Target 5 | 495.63 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 472.10 (-2.85%) | 482.95 | 466.60 - 487.00 | 0.2107 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.1627 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.2018 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.1366 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.6714 times | Fri 07 November 2025 | 598.85 (-3.1%) | 620.00 | 594.00 - 630.45 | 0.3815 times | Fri 31 October 2025 | 618.00 (-6.47%) | 670.10 | 615.65 - 695.90 | 2.603 times | Fri 24 October 2025 | 660.75 (12.39%) | 587.00 | 583.00 - 667.00 | 0.7826 times | Fri 17 October 2025 | 587.90 (-3.13%) | 599.95 | 564.50 - 615.55 | 0.3626 times | Fri 10 October 2025 | 606.90 (1.62%) | 605.00 | 585.55 - 618.85 | 0.487 times | Fri 03 October 2025 | 597.20 (-2.56%) | 623.70 | 568.00 - 623.70 | 0.555 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 432.18 and 506.53
| Monthly Target 1 | 418.87 |
| Monthly Target 2 | 445.48 |
| Monthly Target 3 | 493.21666666667 |
| Monthly Target 4 | 519.83 |
| Monthly Target 5 | 567.57 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 472.10 (-6.18%) | 503.20 | 466.60 - 540.95 | 0.3666 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1722 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1907 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1132 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.3416 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8157 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 491.09 |
| 12 day DMA | 495.44 |
| 20 day DMA | 513.34 |
| 35 day DMA | 561.67 |
| 50 day DMA | 572.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.71 | 495.51 | 500.29 |
| 12 day EMA | 500.9 | 506.13 | 509.8 |
| 20 day EMA | 517.68 | 522.48 | 526.32 |
| 35 day EMA | 541.85 | 545.96 | 549.49 |
| 50 day EMA | 571.07 | 575.11 | 578.75 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.09 | 498.15 | 501.6 |
| 12 day SMA | 495.44 | 498.98 | 501.63 |
| 20 day SMA | 513.34 | 519.09 | 524.74 |
| 35 day SMA | 561.67 | 565.28 | 568.12 |
| 50 day SMA | 572.82 | 576 | 579.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.