Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 677.9 and 699.4
| Daily Target 1 | 673.27 |
| Daily Target 2 | 682.53 |
| Daily Target 3 | 694.76666666667 |
| Daily Target 4 | 704.03 |
| Daily Target 5 | 716.27 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 691.80 (-1.66%) | 707.00 | 685.50 - 707.00 | 0.3387 times | Mon 20 July 2026 | 703.50 (2.96%) | 684.00 | 678.10 - 708.90 | 0.4611 times | Fri 17 July 2026 | 683.30 (-2.29%) | 700.00 | 672.30 - 700.00 | 0.6351 times | Thu 16 July 2026 | 699.35 (-2%) | 720.00 | 695.95 - 720.00 | 0.5637 times | Wed 15 July 2026 | 713.65 (1.36%) | 711.50 | 707.80 - 732.00 | 1.0854 times | Tue 14 July 2026 | 704.05 (-2.59%) | 722.00 | 700.00 - 726.00 | 0.7328 times | Mon 13 July 2026 | 722.75 (3.25%) | 693.25 | 685.25 - 734.90 | 2.194 times | Fri 10 July 2026 | 700.00 (0.04%) | 702.00 | 692.25 - 712.00 | 0.8758 times | Thu 09 July 2026 | 699.75 (5.12%) | 676.00 | 671.35 - 707.00 | 1.3506 times | Wed 08 July 2026 | 665.65 (-0.94%) | 667.40 | 654.20 - 704.90 | 1.7628 times | Tue 07 July 2026 | 671.95 (-4.39%) | 708.00 | 665.00 - 708.00 | 1.2981 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 684.95 and 715.75
| Weekly Target 1 | 662.13 |
| Weekly Target 2 | 676.97 |
| Weekly Target 3 | 692.93333333333 |
| Weekly Target 4 | 707.77 |
| Weekly Target 5 | 723.73 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 691.80 (1.24%) | 684.00 | 678.10 - 708.90 | 0.1527 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 0.9948 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.6251 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 1.6902 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.3842 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.1268 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.5633 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 1.0317 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.7186 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.7127 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 1.1152 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 657.4 and 769.3
| Monthly Target 1 | 571.33 |
| Monthly Target 2 | 631.57 |
| Monthly Target 3 | 683.23333333333 |
| Monthly Target 4 | 743.47 |
| Monthly Target 5 | 795.13 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 691.80 (11.72%) | 623.00 | 623.00 - 734.90 | 1.2837 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2576 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.2171 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5092 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.7066 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2595 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4862 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3437 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4645 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4718 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.4411 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 698.32 |
| 12 day DMA | 696.55 |
| 20 day DMA | 674.07 |
| 35 day DMA | 642.81 |
| 50 day DMA | 621.55 |
| 100 day DMA | 526.45 |
| 150 day DMA | 509.07 |
| 200 day DMA | 524.27 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.38 | 698.67 | 696.26 |
| 12 day EMA | 689.08 | 688.58 | 685.87 |
| 20 day EMA | 674.92 | 673.14 | 669.95 |
| 35 day EMA | 650.07 | 647.61 | 644.32 |
| 50 day EMA | 623.71 | 620.93 | 617.56 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.32 | 700.77 | 704.62 |
| 12 day SMA | 696.55 | 695.23 | 689.33 |
| 20 day SMA | 674.07 | 672.54 | 669.04 |
| 35 day SMA | 642.81 | 638.98 | 634.91 |
| 50 day SMA | 621.55 | 620.31 | 618.94 |
| 100 day SMA | 526.45 | 524.04 | 521.59 |
| 150 day SMA | 509.07 | 507.68 | 506.13 |
| 200 day SMA | 524.27 | 523.96 | 523.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.