Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 77.36 and 84.12
| Daily Target 1 | 72.08 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 78.84 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 85.6 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.68 (8.16%) | 75.67 | 75.04 - 81.80 | 3.8887 times | Fri 19 June 2026 | 73.67 (5.71%) | 69.89 | 69.30 - 78.80 | 4.4043 times | Thu 18 June 2026 | 69.69 (0.94%) | 69.10 | 68.84 - 69.89 | 0.5487 times | Wed 17 June 2026 | 69.04 (0.31%) | 69.00 | 68.84 - 69.40 | 0.2066 times | Tue 16 June 2026 | 68.83 (-0.35%) | 69.09 | 68.61 - 69.50 | 0.235 times | Mon 15 June 2026 | 69.07 (0.32%) | 69.34 | 69.00 - 69.68 | 0.2019 times | Fri 12 June 2026 | 68.85 (1.18%) | 68.42 | 68.05 - 69.10 | 0.1609 times | Thu 11 June 2026 | 68.05 (-0.22%) | 68.05 | 67.71 - 68.49 | 0.1166 times | Wed 10 June 2026 | 68.20 (-0.74%) | 68.73 | 68.02 - 68.94 | 0.1163 times | Tue 09 June 2026 | 68.71 (0.03%) | 68.74 | 68.40 - 68.95 | 0.1209 times | Mon 08 June 2026 | 68.69 (-0.03%) | 68.70 | 68.05 - 68.93 | 0.2235 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 77.36 and 84.12
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.68 (8.16%) | 75.67 | 75.04 - 81.80 | 2.5023 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 3.6013 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.4751 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.3174 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.4132 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 0.5643 times | Fri 15 May 2026 | 67.74 (-0.51%) | 67.18 | 66.10 - 68.90 | 0.751 times | Fri 08 May 2026 | 68.09 (4.18%) | 65.29 | 65.29 - 68.20 | 0.7608 times | Thu 30 April 2026 | 65.36 (3.04%) | 63.11 | 63.11 - 66.35 | 0.3774 times | Fri 24 April 2026 | 63.43 (0.25%) | 63.49 | 62.50 - 64.00 | 0.2372 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.1689 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.51 and 87.97
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 76.273333333333 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 79.68 (16.05%) | 68.70 | 67.34 - 81.80 | 2.1783 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.7863 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.3361 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.5697 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.6846 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.8251 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.0268 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.742 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.3393 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.5118 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.1711 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.41 |
| 35 day DMA | 68.58 |
| 50 day DMA | 67.06 |
| 100 day DMA | 64.82 |
| 150 day DMA | 64.61 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 70.64 | 69.12 |
| 12 day EMA | 71.09 | 69.53 | 68.78 |
| 20 day EMA | 69.92 | 68.89 | 68.39 |
| 35 day EMA | 68.32 | 67.65 | 67.3 |
| 50 day EMA | 67.09 | 66.58 | 66.29 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 70.06 | 69.1 |
| 12 day SMA | 70.1 | 69.17 | 68.7 |
| 20 day SMA | 69.41 | 68.81 | 68.52 |
| 35 day SMA | 68.58 | 68.17 | 67.95 |
| 50 day SMA | 67.06 | 66.71 | 66.46 |
| 100 day SMA | 64.82 | 64.67 | 64.58 |
| 150 day SMA | 64.61 | 64.5 | 64.46 |
| 200 day SMA | 67.34 | 67.35 | 67.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.