Login or Join

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 121.6 and 125.65

Daily Target 1120.57
Daily Target 2122.63
Daily Target 3124.61666666667
Daily Target 4126.68
Daily Target 5128.67

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Fri 29 September 2023 124.70 (1.05%) 125.05 122.55 - 126.60 0.2849 times
Thu 28 September 2023 123.40 (-3.44%) 127.75 122.95 - 127.80 0.2168 times
Wed 27 September 2023 127.80 (3.48%) 123.60 122.60 - 128.70 0.3977 times
Tue 26 September 2023 123.50 (1.65%) 122.00 121.85 - 124.40 0.2065 times
Mon 25 September 2023 121.50 (-1.66%) 123.55 120.60 - 124.35 0.2727 times
Fri 22 September 2023 123.55 (-0.84%) 124.95 121.75 - 125.60 0.2116 times
Thu 21 September 2023 124.60 (-0.36%) 126.00 122.25 - 126.45 0.4702 times
Wed 20 September 2023 125.05 (0.72%) 124.60 124.05 - 128.45 0.3609 times
Mon 18 September 2023 124.15 (-3.27%) 130.50 123.00 - 131.00 1.0492 times
Fri 15 September 2023 128.35 (6.69%) 134.05 127.00 - 137.70 6.5296 times
Thu 14 September 2023 120.30 (1.09%) 120.15 119.55 - 124.95 0.3306 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 122.65 and 130.75

Weekly Target 1116.57
Weekly Target 2120.63
Weekly Target 3124.66666666667
Weekly Target 4128.73
Weekly Target 5132.77

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Fri 29 September 2023 124.70 (0.93%) 123.55 120.60 - 128.70 0.8004 times
Fri 22 September 2023 123.55 (-3.74%) 130.50 121.75 - 131.00 1.2144 times
Fri 15 September 2023 128.35 (5.2%) 122.10 115.20 - 137.70 4.9091 times
Fri 08 September 2023 122.00 (-1.41%) 124.95 118.60 - 125.55 0.294 times
Fri 01 September 2023 123.75 (6.22%) 116.50 116.35 - 129.40 1.1287 times
Fri 25 August 2023 116.50 (1.48%) 115.15 114.30 - 118.95 0.2843 times
Fri 18 August 2023 114.80 (-1.12%) 116.00 114.00 - 121.00 0.2735 times
Fri 11 August 2023 116.10 (-1.94%) 119.00 114.10 - 121.70 0.3229 times
Fri 04 August 2023 118.40 (3.05%) 115.75 112.35 - 119.70 0.3627 times
Fri 28 July 2023 114.90 (2.18%) 113.30 110.00 - 116.30 0.4101 times
Fri 21 July 2023 112.45 (1.12%) 111.20 108.50 - 115.30 0.3353 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 108.7 and 131.2

Monthly Target 1103.37
Monthly Target 2114.03
Monthly Target 3125.86666666667
Monthly Target 4136.53
Monthly Target 5148.37

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Fri 29 September 2023 124.70 (-1.73%) 127.50 115.20 - 137.70 3.0711 times
Thu 31 August 2023 126.90 (7.41%) 118.15 112.35 - 129.40 0.9068 times
Mon 31 July 2023 118.15 (9.7%) 108.20 107.40 - 119.45 0.5742 times
Fri 30 June 2023 107.70 (-0.46%) 108.80 106.25 - 116.90 0.6999 times
Wed 31 May 2023 108.20 (5.87%) 102.95 98.10 - 128.60 3.2969 times
Fri 28 April 2023 102.20 (13.43%) 90.25 90.10 - 102.95 0.1909 times
Fri 31 March 2023 90.10 (-3.53%) 93.70 84.50 - 97.30 0.3175 times
Tue 28 February 2023 93.40 (-15.44%) 111.40 90.00 - 115.90 0.3935 times
Tue 31 January 2023 110.45 (-1.16%) 113.40 108.15 - 118.50 0.3418 times
Fri 30 December 2022 111.75 (-7.3%) 121.40 106.00 - 121.40 0.2072 times
Wed 30 November 2022 120.55 (-0.86%) 121.70 111.05 - 127.25 0.3155 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.

RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.99 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 124.18
12 day DMA 123.83
20 day DMA 122.92
35 day DMA 120.96
50 day DMA 119.23
100 day DMA 114.58
150 day DMA 107.99
200 day DMA 108.59

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44124.31124.76
12 day EMA123.76123.59123.62
20 day EMA122.85122.65122.57
35 day EMA120.9120.68120.52
50 day EMA118.98118.75118.56

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18123.95124.19
12 day SMA123.83123.11123.03
20 day SMA122.92123.03123.05
35 day SMA120.96120.81120.64
50 day SMA119.23118.95118.66
100 day SMA114.58114.39114.21
150 day SMA107.99107.82107.66
200 day SMA108.59108.55108.52
Back to top | Use Dark Theme