RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 75.5 and 82.48

Daily Target 169.9
Daily Target 274.11
Daily Target 376.876666666667
Daily Target 481.09
Daily Target 583.86

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Thu 17 April 2025 78.33 (7.8%) 72.66 72.66 - 79.64 2.9351 times
Wed 16 April 2025 72.66 (-0.89%) 73.42 71.80 - 73.83 0.2839 times
Tue 15 April 2025 73.31 (-0.05%) 73.45 71.90 - 73.82 0.4913 times
Fri 11 April 2025 73.35 (5.89%) 71.00 69.90 - 74.90 1.3563 times
Wed 09 April 2025 69.27 (2.7%) 67.02 65.90 - 69.50 0.2738 times
Tue 08 April 2025 67.45 (1.77%) 67.60 67.00 - 68.45 0.2897 times
Mon 07 April 2025 66.28 (-5.97%) 65.99 64.14 - 67.69 0.9554 times
Fri 04 April 2025 70.49 (-2.37%) 71.60 69.70 - 72.73 0.6575 times
Thu 03 April 2025 72.20 (7.75%) 66.00 65.23 - 73.90 2.1853 times
Wed 02 April 2025 67.01 (4.25%) 64.03 63.05 - 67.66 0.5717 times
Tue 01 April 2025 64.28 (6.34%) 60.26 60.20 - 66.73 1.1273 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 75.07 and 82.91

Weekly Target 168.75
Weekly Target 273.54
Weekly Target 376.59
Weekly Target 481.38
Weekly Target 584.43

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Thu 17 April 2025 78.33 (6.79%) 73.45 71.80 - 79.64 1.3339 times
Fri 11 April 2025 73.35 (4.06%) 65.99 64.14 - 74.90 1.0337 times
Fri 04 April 2025 70.49 (16.61%) 60.26 60.20 - 73.90 1.6328 times
Fri 28 March 2025 60.45 (-5.55%) 64.60 60.20 - 65.99 1.2163 times
Fri 21 March 2025 64.00 (6.38%) 60.50 59.40 - 65.11 0.935 times
Thu 13 March 2025 60.16 (-8.42%) 66.04 59.70 - 66.25 0.5052 times
Fri 07 March 2025 65.69 (2.99%) 64.38 61.52 - 67.13 0.9486 times
Fri 28 February 2025 63.78 (-7.47%) 68.24 63.00 - 69.79 0.7589 times
Fri 21 February 2025 68.93 (-1.73%) 70.14 66.15 - 71.00 0.8671 times
Fri 14 February 2025 70.14 (-9.07%) 77.69 69.55 - 77.69 0.7685 times
Fri 07 February 2025 77.14 (6.21%) 73.79 73.21 - 79.44 0.8924 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 69.27 and 88.71

Monthly Target 153.28
Monthly Target 265.81
Monthly Target 372.723333333333
Monthly Target 485.25
Monthly Target 592.16

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Thu 17 April 2025 78.33 (29.58%) 60.26 60.20 - 79.64 0.7691 times
Fri 28 March 2025 60.45 (-5.22%) 64.38 59.40 - 67.13 0.6931 times
Fri 28 February 2025 63.78 (-12.19%) 73.79 63.00 - 79.44 0.6319 times
Fri 31 January 2025 72.63 (-14.43%) 84.80 69.45 - 85.75 0.6595 times
Tue 31 December 2024 84.88 (-2.28%) 87.00 77.90 - 88.70 0.5852 times
Fri 29 November 2024 86.86 (-4.17%) 90.93 77.65 - 93.50 0.5965 times
Thu 31 October 2024 90.64 (-18.21%) 110.85 89.90 - 114.10 0.7413 times
Mon 30 September 2024 110.82 (0.8%) 110.50 103.01 - 116.50 1.4393 times
Fri 30 August 2024 109.94 (1.8%) 108.30 104.43 - 115.71 1.4514 times
Wed 31 July 2024 108.00 (8.67%) 100.17 99.46 - 118.90 2.4327 times
Fri 28 June 2024 99.38 (-2.76%) 105.00 91.50 - 114.95 1.0924 times

 monthly chart RestaurantBrand

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 73.38
12 day DMA 69.59
20 day DMA 67.05
35 day DMA 66
50 day DMA 68.25
100 day DMA 74.59
150 day DMA 83.25
200 day DMA 89.68

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8171.5571
12 day EMA70.5969.1868.55
20 day EMA68.9567.9667.46
35 day EMA68.7968.2367.97
50 day EMA69.1368.7568.59

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3871.2169.93
12 day SMA69.5968.3767.5
20 day SMA67.0566.1265.5
35 day SMA6665.7665.65
50 day SMA68.2568.1168.1
100 day SMA74.5974.5974.68
150 day SMA83.2583.4583.7
200 day SMA89.6889.8189.97
Back to top | Use Dark Theme