RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 97.33 and 101.48
Daily Target 1 | 94.13 |
Daily Target 2 | 96.37 |
Daily Target 3 | 98.283333333333 |
Daily Target 4 | 100.52 |
Daily Target 5 | 102.43 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.60 (2.98%) | 96.40 | 96.05 - 100.20 | 1.0736 times | Tue 16 April 2024 | 95.75 (-1.44%) | 96.00 | 95.00 - 97.30 | 1.2329 times | Mon 15 April 2024 | 97.15 (-2.12%) | 98.70 | 95.90 - 99.00 | 0.6753 times | Fri 12 April 2024 | 99.25 (-0.85%) | 100.00 | 98.70 - 100.45 | 0.7196 times | Wed 10 April 2024 | 100.10 (-0.6%) | 101.30 | 99.80 - 101.30 | 0.9251 times | Tue 09 April 2024 | 100.70 (-2.33%) | 103.45 | 100.55 - 103.70 | 1.4868 times | Mon 08 April 2024 | 103.10 (-2.23%) | 106.15 | 102.60 - 106.20 | 1.7198 times | Fri 05 April 2024 | 105.45 (0.67%) | 105.15 | 104.55 - 105.95 | 0.4007 times | Thu 04 April 2024 | 104.75 (-1.46%) | 106.95 | 103.80 - 107.25 | 0.6857 times | Wed 03 April 2024 | 106.30 (2.06%) | 103.80 | 103.65 - 107.40 | 1.0807 times | Tue 02 April 2024 | 104.15 (0.68%) | 103.50 | 103.30 - 105.45 | 0.6034 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 94.2 and 99.4
Weekly Target 1 | 92.73 |
Weekly Target 2 | 95.67 |
Weekly Target 3 | 97.933333333333 |
Weekly Target 4 | 100.87 |
Weekly Target 5 | 103.13 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.60 (-0.65%) | 98.70 | 95.00 - 100.20 | 0.5221 times | Fri 12 April 2024 | 99.25 (-5.88%) | 106.15 | 98.70 - 106.20 | 0.8494 times | Fri 05 April 2024 | 105.45 (4.15%) | 102.10 | 102.10 - 107.40 | 0.5911 times | Thu 28 March 2024 | 101.25 (-3.98%) | 105.55 | 99.50 - 106.00 | 1.4448 times | Fri 22 March 2024 | 105.45 (-0.33%) | 105.85 | 103.35 - 107.85 | 0.9015 times | Fri 15 March 2024 | 105.80 (1.83%) | 104.40 | 97.80 - 109.00 | 1.5198 times | Thu 07 March 2024 | 103.90 (-4.42%) | 109.90 | 103.10 - 109.90 | 0.4872 times | Sat 02 March 2024 | 108.70 (0.46%) | 109.15 | 105.30 - 113.85 | 0.986 times | Fri 23 February 2024 | 108.20 (-7%) | 116.20 | 107.55 - 117.35 | 1.1561 times | Fri 16 February 2024 | 116.35 (2.29%) | 113.90 | 103.80 - 117.60 | 1.542 times | Fri 09 February 2024 | 113.75 (-1.94%) | 115.60 | 111.90 - 118.10 | 1.3994 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 90.6 and 103
Monthly Target 1 | 87.93 |
Monthly Target 2 | 93.27 |
Monthly Target 3 | 100.33333333333 |
Monthly Target 4 | 105.67 |
Monthly Target 5 | 112.73 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 98.60 (-2.62%) | 102.10 | 95.00 - 107.40 | 0.3776 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8667 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 1.0247 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 2.1645 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.8015 times | Thu 30 November 2023 | 116.25 (4.31%) | 111.95 | 111.00 - 122.10 | 0.7853 times | Tue 31 October 2023 | 111.45 (-10.63%) | 124.65 | 108.95 - 129.70 | 0.6601 times | Fri 29 September 2023 | 124.70 (-1.73%) | 127.50 | 115.20 - 137.70 | 2.2396 times | Thu 31 August 2023 | 126.90 (7.41%) | 118.15 | 112.35 - 129.40 | 0.6613 times | Mon 31 July 2023 | 118.15 (9.7%) | 108.20 | 107.40 - 119.45 | 0.4188 times | Fri 30 June 2023 | 107.70 (-0.46%) | 108.80 | 106.25 - 116.90 | 0.5104 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 98.17 |
12 day DMA | 101.56 |
20 day DMA | 102.43 |
35 day DMA | 103.97 |
50 day DMA | 106.12 |
100 day DMA | 111.14 |
150 day DMA | 113.91 |
200 day DMA | 114.26 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.5 | 98.45 | 99.8 |
12 day EMA | 100.46 | 100.8 | 101.72 |
20 day EMA | 101.88 | 102.22 | 102.9 |
35 day EMA | 104.27 | 104.6 | 105.12 |
50 day EMA | 106.18 | 106.49 | 106.93 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.17 | 98.59 | 100.06 |
12 day SMA | 101.56 | 101.78 | 102.28 |
20 day SMA | 102.43 | 102.79 | 103.23 |
35 day SMA | 103.97 | 104.25 | 104.62 |
50 day SMA | 106.12 | 106.47 | 106.9 |
100 day SMA | 111.14 | 111.3 | 111.48 |
150 day SMA | 113.91 | 114.07 | 114.26 |
200 day SMA | 114.26 | 114.32 | 114.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.