Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 92.21 and 99.16
| Daily Target 1 | 86.67 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 93.623333333333 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 100.57 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.92 (5.17%) | 90.13 | 89.50 - 96.45 | 0.8712 times | Thu 06 August 2026 | 90.25 (2.86%) | 87.70 | 86.60 - 91.80 | 1.4503 times | Wed 05 August 2026 | 87.74 (3.33%) | 88.59 | 86.00 - 93.30 | 3.6718 times | Tue 04 August 2026 | 84.91 (20%) | 78.90 | 76.73 - 84.91 | 3.3229 times | Mon 03 August 2026 | 70.76 (6.18%) | 67.00 | 67.00 - 71.40 | 0.1558 times | Fri 31 July 2026 | 66.64 (-0.55%) | 67.87 | 66.52 - 69.26 | 0.0644 times | Thu 30 July 2026 | 67.01 (-0.09%) | 67.10 | 66.50 - 67.80 | 0.0435 times | Wed 29 July 2026 | 67.07 (0.6%) | 66.72 | 66.50 - 67.49 | 0.0467 times | Tue 28 July 2026 | 66.67 (-1.33%) | 68.10 | 66.15 - 68.10 | 0.0709 times | Mon 27 July 2026 | 67.57 (3.7%) | 65.60 | 65.60 - 70.50 | 0.3025 times | Fri 24 July 2026 | 65.16 (0.4%) | 64.80 | 63.57 - 66.00 | 0.1117 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 80.96 and 110.41
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 86.123333333333 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 4.9428 times | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.2755 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.2194 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.2128 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.2834 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 0.5421 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 1.7016 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 1.4936 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.197 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.1316 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.1714 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 80.96 and 110.41
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 86.123333333333 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 94.92 (42.44%) | 67.00 | 67.00 - 96.45 | 2.5808 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.6389 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.0016 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.539 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2304 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3906 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4694 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.2512 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.3895 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.5087 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.2326 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 74.47 |
| 20 day DMA | 72.03 |
| 35 day DMA | 73.99 |
| 50 day DMA | 72.39 |
| 100 day DMA | 68.16 |
| 150 day DMA | 66.91 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 82.34 | 78.38 |
| 12 day EMA | 78.78 | 75.85 | 73.23 |
| 20 day EMA | 75.76 | 73.74 | 72 |
| 35 day EMA | 73.48 | 72.22 | 71.16 |
| 50 day EMA | 73.45 | 72.57 | 71.85 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 80.06 | 75.41 |
| 12 day SMA | 74.47 | 72.05 | 70.02 |
| 20 day SMA | 72.03 | 70.96 | 70.18 |
| 35 day SMA | 73.99 | 73.27 | 72.67 |
| 50 day SMA | 72.39 | 71.87 | 71.43 |
| 100 day SMA | 68.16 | 67.83 | 67.56 |
| 150 day SMA | 66.91 | 66.71 | 66.52 |
| 200 day SMA | 66.51 | 66.39 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.