Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 77.71 and 79.22
| Daily Target 1 | 77.34 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.853333333333 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 80.36 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.79 (-0.44%) | 79.45 | 78.13 - 79.64 | 0.2889 times |
| Wed 13 August 2025 | 79.14 (0.04%) | 79.02 | 78.50 - 79.54 | 0.4311 times |
| Tue 12 August 2025 | 79.11 (1.02%) | 77.81 | 76.69 - 79.50 | 0.8393 times |
| Mon 11 August 2025 | 78.31 (-1.88%) | 79.81 | 78.10 - 80.00 | 0.6268 times |
| Fri 08 August 2025 | 79.81 (-2.36%) | 81.30 | 79.16 - 81.31 | 0.3514 times |
| Thu 07 August 2025 | 81.74 (1.34%) | 79.61 | 78.55 - 82.00 | 1.1513 times |
| Wed 06 August 2025 | 80.66 (1.73%) | 79.10 | 78.11 - 81.00 | 1.0611 times |
| Tue 05 August 2025 | 79.29 (-2.81%) | 81.95 | 78.66 - 82.14 | 1.1526 times |
| Mon 04 August 2025 | 81.58 (-2.82%) | 85.00 | 81.22 - 85.24 | 0.9958 times |
| Fri 01 August 2025 | 83.95 (3.11%) | 81.70 | 81.70 - 85.65 | 3.1018 times |
| Thu 31 July 2025 | 81.42 (-1.71%) | 82.00 | 81.10 - 83.30 | 0.5425 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 76.09 and 79.4
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 78.493333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.79 (-1.28%) | 79.81 | 76.69 - 80.00 | 0.2055 times |
| Fri 08 August 2025 | 79.81 (-4.93%) | 85.00 | 78.11 - 85.24 | 0.4429 times |
| Fri 01 August 2025 | 83.95 (2.75%) | 81.92 | 80.85 - 85.65 | 0.5705 times |
| Fri 25 July 2025 | 81.70 (-1.79%) | 83.10 | 81.55 - 87.55 | 0.7095 times |
| Fri 18 July 2025 | 83.19 (1.13%) | 82.26 | 81.50 - 86.40 | 0.4798 times |
| Fri 11 July 2025 | 82.26 (0.51%) | 81.84 | 80.76 - 85.44 | 0.4593 times |
| Fri 04 July 2025 | 81.84 (0.89%) | 81.75 | 81.26 - 84.39 | 0.7582 times |
| Fri 27 June 2025 | 81.12 (1.83%) | 78.90 | 78.62 - 84.34 | 0.9773 times |
| Fri 20 June 2025 | 79.66 (0.89%) | 79.01 | 75.26 - 83.78 | 4.7629 times |
| Fri 13 June 2025 | 78.96 (-1.55%) | 80.89 | 78.36 - 82.12 | 0.6341 times |
| Fri 06 June 2025 | 80.20 (-1.35%) | 81.25 | 79.74 - 82.24 | 0.4282 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 73.26 and 82.22
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 78.79 (-3.23%) | 81.70 | 76.69 - 85.65 | 0.227 times |
| Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.6215 times |
| Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.6699 times |
| Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 1.0149 times |
| Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.8952 times |
| Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 1.0007 times |
| Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.9124 times |
| Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.9522 times |
| Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.8449 times |
| Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.8613 times |
| Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 1.0703 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 80.55 |
| 20 day DMA | 81.61 |
| 35 day DMA | 82.02 |
| 50 day DMA | 81.3 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.33 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.51 | 79.7 |
| 12 day EMA | 80.26 | 80.53 | 80.78 |
| 20 day EMA | 80.87 | 81.09 | 81.29 |
| 35 day EMA | 81.06 | 81.19 | 81.31 |
| 50 day EMA | 81.03 | 81.12 | 81.2 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.62 | 79.93 |
| 12 day SMA | 80.55 | 80.9 | 81.07 |
| 20 day SMA | 81.61 | 81.87 | 82.14 |
| 35 day SMA | 82.02 | 82.11 | 82.2 |
| 50 day SMA | 81.3 | 81.34 | 81.37 |
| 100 day SMA | 78.92 | 78.75 | 78.6 |
| 150 day SMA | 76.33 | 76.36 | 76.39 |
| 200 day SMA | 78.6 | 78.69 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.