RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 121.6 and 125.65
Daily Target 1 | 120.57 |
Daily Target 2 | 122.63 |
Daily Target 3 | 124.61666666667 |
Daily Target 4 | 126.68 |
Daily Target 5 | 128.67 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 124.70 (1.05%) | 125.05 | 122.55 - 126.60 | 0.2849 times | Thu 28 September 2023 | 123.40 (-3.44%) | 127.75 | 122.95 - 127.80 | 0.2168 times | Wed 27 September 2023 | 127.80 (3.48%) | 123.60 | 122.60 - 128.70 | 0.3977 times | Tue 26 September 2023 | 123.50 (1.65%) | 122.00 | 121.85 - 124.40 | 0.2065 times | Mon 25 September 2023 | 121.50 (-1.66%) | 123.55 | 120.60 - 124.35 | 0.2727 times | Fri 22 September 2023 | 123.55 (-0.84%) | 124.95 | 121.75 - 125.60 | 0.2116 times | Thu 21 September 2023 | 124.60 (-0.36%) | 126.00 | 122.25 - 126.45 | 0.4702 times | Wed 20 September 2023 | 125.05 (0.72%) | 124.60 | 124.05 - 128.45 | 0.3609 times | Mon 18 September 2023 | 124.15 (-3.27%) | 130.50 | 123.00 - 131.00 | 1.0492 times | Fri 15 September 2023 | 128.35 (6.69%) | 134.05 | 127.00 - 137.70 | 6.5296 times | Thu 14 September 2023 | 120.30 (1.09%) | 120.15 | 119.55 - 124.95 | 0.3306 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 122.65 and 130.75
Weekly Target 1 | 116.57 |
Weekly Target 2 | 120.63 |
Weekly Target 3 | 124.66666666667 |
Weekly Target 4 | 128.73 |
Weekly Target 5 | 132.77 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 124.70 (0.93%) | 123.55 | 120.60 - 128.70 | 0.8004 times | Fri 22 September 2023 | 123.55 (-3.74%) | 130.50 | 121.75 - 131.00 | 1.2144 times | Fri 15 September 2023 | 128.35 (5.2%) | 122.10 | 115.20 - 137.70 | 4.9091 times | Fri 08 September 2023 | 122.00 (-1.41%) | 124.95 | 118.60 - 125.55 | 0.294 times | Fri 01 September 2023 | 123.75 (6.22%) | 116.50 | 116.35 - 129.40 | 1.1287 times | Fri 25 August 2023 | 116.50 (1.48%) | 115.15 | 114.30 - 118.95 | 0.2843 times | Fri 18 August 2023 | 114.80 (-1.12%) | 116.00 | 114.00 - 121.00 | 0.2735 times | Fri 11 August 2023 | 116.10 (-1.94%) | 119.00 | 114.10 - 121.70 | 0.3229 times | Fri 04 August 2023 | 118.40 (3.05%) | 115.75 | 112.35 - 119.70 | 0.3627 times | Fri 28 July 2023 | 114.90 (2.18%) | 113.30 | 110.00 - 116.30 | 0.4101 times | Fri 21 July 2023 | 112.45 (1.12%) | 111.20 | 108.50 - 115.30 | 0.3353 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 108.7 and 131.2
Monthly Target 1 | 103.37 |
Monthly Target 2 | 114.03 |
Monthly Target 3 | 125.86666666667 |
Monthly Target 4 | 136.53 |
Monthly Target 5 | 148.37 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 124.70 (-1.73%) | 127.50 | 115.20 - 137.70 | 3.0711 times | Thu 31 August 2023 | 126.90 (7.41%) | 118.15 | 112.35 - 129.40 | 0.9068 times | Mon 31 July 2023 | 118.15 (9.7%) | 108.20 | 107.40 - 119.45 | 0.5742 times | Fri 30 June 2023 | 107.70 (-0.46%) | 108.80 | 106.25 - 116.90 | 0.6999 times | Wed 31 May 2023 | 108.20 (5.87%) | 102.95 | 98.10 - 128.60 | 3.2969 times | Fri 28 April 2023 | 102.20 (13.43%) | 90.25 | 90.10 - 102.95 | 0.1909 times | Fri 31 March 2023 | 90.10 (-3.53%) | 93.70 | 84.50 - 97.30 | 0.3175 times | Tue 28 February 2023 | 93.40 (-15.44%) | 111.40 | 90.00 - 115.90 | 0.3935 times | Tue 31 January 2023 | 110.45 (-1.16%) | 113.40 | 108.15 - 118.50 | 0.3418 times | Fri 30 December 2022 | 111.75 (-7.3%) | 121.40 | 106.00 - 121.40 | 0.2072 times | Wed 30 November 2022 | 120.55 (-0.86%) | 121.70 | 111.05 - 127.25 | 0.3155 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Restaurant Brand RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrand in short term but the sell signal is initial and weak.
RestaurantBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RestaurantBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.99 and RestaurantBrand RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 124.18 |
12 day DMA | 123.83 |
20 day DMA | 122.92 |
35 day DMA | 120.96 |
50 day DMA | 119.23 |
100 day DMA | 114.58 |
150 day DMA | 107.99 |
200 day DMA | 108.59 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.44 | 124.31 | 124.76 |
12 day EMA | 123.76 | 123.59 | 123.62 |
20 day EMA | 122.85 | 122.65 | 122.57 |
35 day EMA | 120.9 | 120.68 | 120.52 |
50 day EMA | 118.98 | 118.75 | 118.56 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.18 | 123.95 | 124.19 |
12 day SMA | 123.83 | 123.11 | 123.03 |
20 day SMA | 122.92 | 123.03 | 123.05 |
35 day SMA | 120.96 | 120.81 | 120.64 |
50 day SMA | 119.23 | 118.95 | 118.66 |
100 day SMA | 114.58 | 114.39 | 114.21 |
150 day SMA | 107.99 | 107.82 | 107.66 |
200 day SMA | 108.59 | 108.55 | 108.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.