Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 68.58 and 71.61
| Daily Target 1 | 67.94 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.973333333333 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 74 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.49 (-2.37%) | 71.60 | 69.70 - 72.73 | 0.7662 times |
| Thu 03 April 2025 | 72.20 (7.75%) | 66.00 | 65.23 - 73.90 | 2.5468 times |
| Wed 02 April 2025 | 67.01 (4.25%) | 64.03 | 63.05 - 67.66 | 0.6663 times |
| Tue 01 April 2025 | 64.28 (6.34%) | 60.26 | 60.20 - 66.73 | 1.3138 times |
| Fri 28 March 2025 | 60.45 (-5%) | 63.69 | 60.20 - 63.94 | 0.9311 times |
| Thu 27 March 2025 | 63.63 (2.1%) | 62.25 | 61.61 - 64.96 | 0.97 times |
| Wed 26 March 2025 | 62.32 (-1.1%) | 63.00 | 62.00 - 63.79 | 0.7806 times |
| Tue 25 March 2025 | 63.01 (-2.17%) | 64.94 | 62.61 - 65.94 | 0.6666 times |
| Mon 24 March 2025 | 64.41 (0.64%) | 64.60 | 64.03 - 65.99 | 0.5944 times |
| Fri 21 March 2025 | 64.00 (2.09%) | 62.49 | 62.11 - 65.11 | 0.7642 times |
| Thu 20 March 2025 | 62.69 (-0.79%) | 63.50 | 62.49 - 64.40 | 0.4964 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 65.35 and 79.05
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.49 (16.61%) | 60.26 | 60.20 - 73.90 | 1.7454 times |
| Fri 28 March 2025 | 60.45 (-5.55%) | 64.60 | 60.20 - 65.99 | 1.3001 times |
| Fri 21 March 2025 | 64.00 (6.38%) | 60.50 | 59.40 - 65.11 | 0.9994 times |
| Thu 13 March 2025 | 60.16 (-8.42%) | 66.04 | 59.70 - 66.25 | 0.54 times |
| Fri 07 March 2025 | 65.69 (2.99%) | 64.38 | 61.52 - 67.13 | 1.014 times |
| Fri 28 February 2025 | 63.78 (-7.47%) | 68.24 | 63.00 - 69.79 | 0.8112 times |
| Fri 21 February 2025 | 68.93 (-1.73%) | 70.14 | 66.15 - 71.00 | 0.9268 times |
| Fri 14 February 2025 | 70.14 (-9.07%) | 77.69 | 69.55 - 77.69 | 0.8215 times |
| Fri 07 February 2025 | 77.14 (6.21%) | 73.79 | 73.21 - 79.44 | 0.9539 times |
| Fri 31 January 2025 | 72.63 (-2.85%) | 74.75 | 69.45 - 74.75 | 0.8876 times |
| Fri 24 January 2025 | 74.76 (-5.88%) | 79.99 | 74.10 - 81.50 | 0.4842 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 65.35 and 79.05
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 68.196666666667 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 70.49 (16.61%) | 60.26 | 60.20 - 73.90 | 0.3289 times |
| Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.7262 times |
| Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.6621 times |
| Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.691 times |
| Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.6131 times |
| Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.625 times |
| Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.7767 times |
| Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.5079 times |
| Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.5206 times |
| Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.5487 times |
| Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.1445 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 64.81 |
| 20 day DMA | 64.11 |
| 35 day DMA | 65.79 |
| 50 day DMA | 68.59 |
| 100 day DMA | 75.57 |
| 150 day DMA | 84.99 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 66.93 | 64.3 |
| 12 day EMA | 65.88 | 65.04 | 63.74 |
| 20 day EMA | 65.59 | 65.07 | 64.32 |
| 35 day EMA | 67.14 | 66.94 | 66.63 |
| 50 day EMA | 69.28 | 69.23 | 69.11 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 65.51 | 63.54 |
| 12 day SMA | 64.81 | 64.15 | 63.12 |
| 20 day SMA | 64.11 | 63.85 | 63.4 |
| 35 day SMA | 65.79 | 65.88 | 65.98 |
| 50 day SMA | 68.59 | 68.75 | 68.91 |
| 100 day SMA | 75.57 | 75.79 | 75.99 |
| 150 day SMA | 84.99 | 85.26 | 85.53 |
| 200 day SMA | 90.9 | 91.1 | 91.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.