Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 75.5 and 82.48
| Daily Target 1 | 69.9 |
| Daily Target 2 | 74.11 |
| Daily Target 3 | 76.876666666667 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 83.86 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 78.33 (7.8%) | 72.66 | 72.66 - 79.64 | 2.9351 times | Wed 16 April 2025 | 72.66 (-0.89%) | 73.42 | 71.80 - 73.83 | 0.2839 times | Tue 15 April 2025 | 73.31 (-0.05%) | 73.45 | 71.90 - 73.82 | 0.4913 times | Fri 11 April 2025 | 73.35 (5.89%) | 71.00 | 69.90 - 74.90 | 1.3563 times | Wed 09 April 2025 | 69.27 (2.7%) | 67.02 | 65.90 - 69.50 | 0.2738 times | Tue 08 April 2025 | 67.45 (1.77%) | 67.60 | 67.00 - 68.45 | 0.2897 times | Mon 07 April 2025 | 66.28 (-5.97%) | 65.99 | 64.14 - 67.69 | 0.9554 times | Fri 04 April 2025 | 70.49 (-2.37%) | 71.60 | 69.70 - 72.73 | 0.6575 times | Thu 03 April 2025 | 72.20 (7.75%) | 66.00 | 65.23 - 73.90 | 2.1853 times | Wed 02 April 2025 | 67.01 (4.25%) | 64.03 | 63.05 - 67.66 | 0.5717 times | Tue 01 April 2025 | 64.28 (6.34%) | 60.26 | 60.20 - 66.73 | 1.1273 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 75.07 and 82.91
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 76.59 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 78.33 (6.79%) | 73.45 | 71.80 - 79.64 | 1.3339 times | Fri 11 April 2025 | 73.35 (4.06%) | 65.99 | 64.14 - 74.90 | 1.0337 times | Fri 04 April 2025 | 70.49 (16.61%) | 60.26 | 60.20 - 73.90 | 1.6328 times | Fri 28 March 2025 | 60.45 (-5.55%) | 64.60 | 60.20 - 65.99 | 1.2163 times | Fri 21 March 2025 | 64.00 (6.38%) | 60.50 | 59.40 - 65.11 | 0.935 times | Thu 13 March 2025 | 60.16 (-8.42%) | 66.04 | 59.70 - 66.25 | 0.5052 times | Fri 07 March 2025 | 65.69 (2.99%) | 64.38 | 61.52 - 67.13 | 0.9486 times | Fri 28 February 2025 | 63.78 (-7.47%) | 68.24 | 63.00 - 69.79 | 0.7589 times | Fri 21 February 2025 | 68.93 (-1.73%) | 70.14 | 66.15 - 71.00 | 0.8671 times | Fri 14 February 2025 | 70.14 (-9.07%) | 77.69 | 69.55 - 77.69 | 0.7685 times | Fri 07 February 2025 | 77.14 (6.21%) | 73.79 | 73.21 - 79.44 | 0.8924 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 69.27 and 88.71
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 72.723333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 78.33 (29.58%) | 60.26 | 60.20 - 79.64 | 0.7691 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6931 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.6319 times | Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.6595 times | Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.5852 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.5965 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.7413 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.4393 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.4514 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.4327 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.0924 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 69.59 |
| 20 day DMA | 67.05 |
| 35 day DMA | 66 |
| 50 day DMA | 68.25 |
| 100 day DMA | 74.59 |
| 150 day DMA | 83.25 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 71.55 | 71 |
| 12 day EMA | 70.59 | 69.18 | 68.55 |
| 20 day EMA | 68.95 | 67.96 | 67.46 |
| 35 day EMA | 68.79 | 68.23 | 67.97 |
| 50 day EMA | 69.13 | 68.75 | 68.59 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 71.21 | 69.93 |
| 12 day SMA | 69.59 | 68.37 | 67.5 |
| 20 day SMA | 67.05 | 66.12 | 65.5 |
| 35 day SMA | 66 | 65.76 | 65.65 |
| 50 day SMA | 68.25 | 68.11 | 68.1 |
| 100 day SMA | 74.59 | 74.59 | 74.68 |
| 150 day SMA | 83.25 | 83.45 | 83.7 |
| 200 day SMA | 89.68 | 89.81 | 89.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.