Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 79 and 80.52
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.71 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 80.00 (-1.17%) | 80.71 | 79.52 - 81.04 | 0.7707 times |
| Wed 11 June 2025 | 80.95 (1.43%) | 79.99 | 79.36 - 82.12 | 2.1509 times |
| Tue 10 June 2025 | 79.81 (-0.72%) | 80.78 | 79.25 - 80.95 | 0.9913 times |
| Mon 09 June 2025 | 80.39 (0.24%) | 80.89 | 80.10 - 81.96 | 1.2398 times |
| Fri 06 June 2025 | 80.20 (-0.72%) | 80.78 | 80.01 - 80.93 | 0.6393 times |
| Thu 05 June 2025 | 80.78 (0.41%) | 80.61 | 80.51 - 81.65 | 0.678 times |
| Wed 04 June 2025 | 80.45 (0.2%) | 80.57 | 80.00 - 81.88 | 0.8658 times |
| Tue 03 June 2025 | 80.29 (-1.39%) | 81.95 | 79.74 - 82.11 | 0.8134 times |
| Mon 02 June 2025 | 81.42 (0.15%) | 81.25 | 81.02 - 82.24 | 1.0352 times |
| Fri 30 May 2025 | 81.30 (-0.44%) | 81.61 | 80.85 - 81.99 | 0.8156 times |
| Thu 29 May 2025 | 81.66 (-0.41%) | 82.00 | 81.46 - 82.79 | 2.164 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 78.19 and 81.06
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 80.456666666667 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 80.00 (-0.25%) | 80.89 | 79.25 - 82.12 | 0.4909 times |
| Fri 06 June 2025 | 80.20 (-1.35%) | 81.25 | 79.74 - 82.24 | 0.3841 times |
| Fri 30 May 2025 | 81.30 (-2.97%) | 84.74 | 80.85 - 84.74 | 0.5061 times |
| Fri 23 May 2025 | 83.79 (1.76%) | 82.15 | 80.73 - 89.50 | 1.8291 times |
| Fri 16 May 2025 | 82.34 (6.92%) | 81.00 | 78.35 - 84.60 | 0.5558 times |
| Fri 09 May 2025 | 77.01 (-6.74%) | 83.00 | 74.90 - 83.50 | 0.6002 times |
| Fri 02 May 2025 | 82.58 (0.44%) | 83.00 | 79.30 - 87.00 | 1.6168 times |
| Fri 25 April 2025 | 82.22 (4.97%) | 78.00 | 75.36 - 83.40 | 1.5762 times |
| Thu 17 April 2025 | 78.33 (6.79%) | 73.45 | 71.80 - 79.64 | 1.3752 times |
| Fri 11 April 2025 | 73.35 (4.06%) | 65.99 | 64.14 - 74.90 | 1.0657 times |
| Fri 04 April 2025 | 70.49 (16.61%) | 60.26 | 60.20 - 73.90 | 1.6833 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 78.13 and 81.12
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 80.496666666667 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 80.00 (-1.6%) | 81.25 | 79.25 - 82.24 | 0.2168 times |
| Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.934 times |
| Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.7442 times |
| Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.921 times |
| Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.8397 times |
| Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.8764 times |
| Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.7776 times |
| Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.7927 times |
| Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.9851 times |
| Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.9125 times |
| Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.9285 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 80.77 |
| 20 day DMA | 81.71 |
| 35 day DMA | 81.21 |
| 50 day DMA | 78.21 |
| 100 day DMA | 73.99 |
| 150 day DMA | 77.28 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.53 | 80.32 |
| 12 day EMA | 80.73 | 80.86 | 80.84 |
| 20 day EMA | 80.64 | 80.71 | 80.69 |
| 35 day EMA | 79.02 | 78.96 | 78.84 |
| 50 day EMA | 77.21 | 77.1 | 76.94 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.43 | 80.33 |
| 12 day SMA | 80.77 | 80.88 | 80.98 |
| 20 day SMA | 81.71 | 81.85 | 81.88 |
| 35 day SMA | 81.21 | 81.16 | 81.07 |
| 50 day SMA | 78.21 | 77.88 | 77.51 |
| 100 day SMA | 73.99 | 73.95 | 73.89 |
| 150 day SMA | 77.28 | 77.35 | 77.42 |
| 200 day SMA | 84.4 | 84.55 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.