Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 62.5 and 65.7
| Daily Target 1 | 59.87 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.066666666667 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 66.27 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.00 (4.25%) | 61.55 | 61.00 - 64.20 | 0.8351 times | Fri 26 December 2025 | 61.39 (-3.2%) | 63.42 | 61.10 - 63.42 | 0.5235 times | Wed 24 December 2025 | 63.42 (-4.24%) | 66.66 | 62.90 - 67.35 | 2.3888 times | Tue 23 December 2025 | 66.23 (2.3%) | 65.20 | 64.01 - 67.90 | 2.7435 times | Mon 22 December 2025 | 64.74 (-2.6%) | 66.40 | 63.85 - 66.40 | 0.5764 times | Fri 19 December 2025 | 66.47 (5.79%) | 62.83 | 62.60 - 66.90 | 0.9535 times | Thu 18 December 2025 | 62.83 (-1.06%) | 63.49 | 62.20 - 63.80 | 0.2715 times | Wed 17 December 2025 | 63.50 (-0.75%) | 63.98 | 62.41 - 64.59 | 0.4879 times | Tue 16 December 2025 | 63.98 (-2.78%) | 65.50 | 63.59 - 66.84 | 0.4831 times | Mon 15 December 2025 | 65.81 (-3.09%) | 67.91 | 65.50 - 68.34 | 0.7366 times | Sat 13 December 2025 | 67.91 (0%) | 65.01 | 64.36 - 68.68 | 1.1188 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 62.5 and 65.7
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.00 (4.25%) | 61.55 | 61.00 - 64.20 | 0.3721 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.7768 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.3067 times | Sat 13 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 2.1894 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.4984 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 1.4322 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.5133 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.3897 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.2112 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.3101 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.0947 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 62.15 and 70.53
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 64.00 (2.75%) | 62.88 | 60.30 - 68.68 | 3.3699 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.2013 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.5494 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.8287 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.277 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3781 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.016 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.6175 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.1532 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6089 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.5551 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.85 |
| 20 day DMA | 63.95 |
| 35 day DMA | 63.49 |
| 50 day DMA | 65.26 |
| 100 day DMA | 72.11 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.57 | 64.66 |
| 12 day EMA | 64.05 | 64.06 | 64.55 |
| 20 day EMA | 64.14 | 64.15 | 64.44 |
| 35 day EMA | 64.94 | 65 | 65.21 |
| 50 day EMA | 65.55 | 65.61 | 65.78 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.45 | 64.74 |
| 12 day SMA | 64.85 | 64.92 | 64.99 |
| 20 day SMA | 63.95 | 63.84 | 63.89 |
| 35 day SMA | 63.49 | 63.57 | 63.7 |
| 50 day SMA | 65.26 | 65.39 | 65.56 |
| 100 day SMA | 72.11 | 72.29 | 72.51 |
| 150 day SMA | 75.26 | 75.38 | 75.53 |
| 200 day SMA | 74.82 | 74.83 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.