Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 63.51 and 64.11
| Daily Target 1 | 63.4 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.003333333333 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.6 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.81 (-0.47%) | 64.40 | 63.80 - 64.40 | 0.3948 times | Fri 13 February 2026 | 64.11 (0%) | 63.80 | 63.50 - 64.49 | 0.5938 times | Thu 12 February 2026 | 64.11 (-0.8%) | 64.63 | 63.60 - 64.63 | 0.7433 times | Wed 11 February 2026 | 64.63 (0%) | 65.00 | 63.55 - 65.01 | 0.651 times | Tue 10 February 2026 | 64.63 (-0.74%) | 65.40 | 64.26 - 66.50 | 1.0469 times | Mon 09 February 2026 | 65.11 (1.29%) | 64.27 | 63.92 - 65.65 | 1.3666 times | Fri 06 February 2026 | 64.28 (-0.03%) | 64.43 | 63.95 - 64.44 | 0.2615 times | Thu 05 February 2026 | 64.30 (1.55%) | 63.39 | 63.30 - 65.00 | 1.8541 times | Wed 04 February 2026 | 63.32 (0%) | 63.92 | 62.72 - 63.95 | 1.6972 times | Tue 03 February 2026 | 63.32 (-0.06%) | 63.71 | 63.05 - 64.41 | 1.3908 times | Mon 02 February 2026 | 63.36 (-0.91%) | 64.00 | 63.01 - 64.00 | 0.6451 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 63.51 and 64.11
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.81 (-0.47%) | 64.40 | 63.80 - 64.40 | 0.0447 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 0.4979 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 0.7212 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 0.5602 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 2.4239 times | Fri 16 January 2026 | 67.77 (2.88%) | 65.71 | 64.30 - 69.82 | 0.6878 times | Fri 09 January 2026 | 65.87 (1.28%) | 65.04 | 63.72 - 68.25 | 1.0627 times | Fri 02 January 2026 | 65.04 (5.95%) | 61.55 | 61.00 - 65.45 | 0.7674 times | Fri 26 December 2025 | 61.39 (-7.64%) | 66.40 | 61.10 - 67.90 | 2.1992 times | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.0349 times | Fri 12 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 1.3392 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.27 and 67.05
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 64.343333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 63.81 (0.61%) | 63.40 | 62.72 - 66.50 | 0.6349 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.4921 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.7674 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0131 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4634 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.6989 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2336 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3189 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8569 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.5208 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 0.9725 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.88 |
| 50 day DMA | 64.63 |
| 100 day DMA | 66.9 |
| 150 day DMA | 71.74 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.28 | 64.37 |
| 12 day EMA | 64.22 | 64.3 | 64.34 |
| 20 day EMA | 64.35 | 64.41 | 64.44 |
| 35 day EMA | 64.25 | 64.28 | 64.29 |
| 50 day EMA | 64.4 | 64.42 | 64.43 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.52 | 64.55 |
| 12 day SMA | 64.08 | 64.04 | 64.02 |
| 20 day SMA | 64.06 | 64.21 | 64.39 |
| 35 day SMA | 64.88 | 64.81 | 64.79 |
| 50 day SMA | 64.63 | 64.61 | 64.55 |
| 100 day SMA | 66.9 | 67.1 | 67.32 |
| 150 day SMA | 71.74 | 71.88 | 72 |
| 200 day SMA | 74.07 | 74.16 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.