Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 58.6 and 61.27
| Daily Target 1 | 58.07 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 60.743333333333 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 63.41 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 60.16 (-3.03%) | 62.04 | 59.70 - 62.37 | 0.783 times | Wed 12 March 2025 | 62.04 (-1.35%) | 63.01 | 61.55 - 63.71 | 0.5513 times | Tue 11 March 2025 | 62.89 (-3.66%) | 64.50 | 62.61 - 65.53 | 0.8603 times | Mon 10 March 2025 | 65.28 (-0.62%) | 66.04 | 64.37 - 66.25 | 0.6623 times | Fri 07 March 2025 | 65.69 (-0.39%) | 65.78 | 65.32 - 67.13 | 0.8455 times | Thu 06 March 2025 | 65.95 (0.89%) | 65.75 | 65.00 - 66.98 | 1.1522 times | Wed 05 March 2025 | 65.37 (3.47%) | 63.10 | 63.09 - 65.75 | 0.772 times | Tue 04 March 2025 | 63.18 (-1.11%) | 63.06 | 62.50 - 64.19 | 1.2234 times | Mon 03 March 2025 | 63.89 (0.17%) | 64.38 | 61.52 - 64.83 | 1.3712 times | Fri 28 February 2025 | 63.78 (-3.5%) | 65.60 | 63.00 - 66.50 | 1.7789 times | Thu 27 February 2025 | 66.09 (-1.23%) | 66.90 | 65.13 - 67.79 | 1.1746 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 56.66 and 63.21
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 57.82 |
| Weekly Target 3 | 62.036666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 60.16 (-8.42%) | 66.04 | 59.70 - 66.25 | 0.6354 times | Fri 07 March 2025 | 65.69 (2.99%) | 64.38 | 61.52 - 67.13 | 1.193 times | Fri 28 February 2025 | 63.78 (-7.47%) | 68.24 | 63.00 - 69.79 | 0.9545 times | Fri 21 February 2025 | 68.93 (-1.73%) | 70.14 | 66.15 - 71.00 | 1.0905 times | Fri 14 February 2025 | 70.14 (-9.07%) | 77.69 | 69.55 - 77.69 | 0.9665 times | Fri 07 February 2025 | 77.14 (6.21%) | 73.79 | 73.21 - 79.44 | 1.1224 times | Fri 31 January 2025 | 72.63 (-2.85%) | 74.75 | 69.45 - 74.75 | 1.0443 times | Fri 24 January 2025 | 74.76 (-5.88%) | 79.99 | 74.10 - 81.50 | 0.5697 times | Fri 17 January 2025 | 79.43 (4.16%) | 76.26 | 73.90 - 81.50 | 1.2783 times | Fri 10 January 2025 | 76.26 (-8.32%) | 83.45 | 76.00 - 85.75 | 1.1455 times | Fri 03 January 2025 | 83.18 (3.46%) | 81.35 | 79.30 - 85.69 | 0.8477 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 56.22 and 63.65
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 62.33 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 60.16 (-5.68%) | 64.38 | 59.70 - 67.13 | 0.2821 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.6377 times | Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.6655 times | Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.5905 times | Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.602 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.7481 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.4524 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.4646 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.4548 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.1024 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.7222 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 64.27 |
| 20 day DMA | 66.44 |
| 35 day DMA | 70.06 |
| 50 day DMA | 72.89 |
| 100 day DMA | 79.68 |
| 150 day DMA | 89.11 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 63.71 | 64.55 |
| 12 day EMA | 64.52 | 65.31 | 65.9 |
| 20 day EMA | 66.46 | 67.12 | 67.65 |
| 35 day EMA | 69.5 | 70.05 | 70.52 |
| 50 day EMA | 72.72 | 73.23 | 73.69 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 64.37 | 65.04 |
| 12 day SMA | 64.27 | 65.02 | 65.6 |
| 20 day SMA | 66.44 | 67.12 | 67.69 |
| 35 day SMA | 70.06 | 70.55 | 71.02 |
| 50 day SMA | 72.89 | 73.38 | 73.84 |
| 100 day SMA | 79.68 | 80.11 | 80.53 |
| 150 day SMA | 89.11 | 89.43 | 89.75 |
| 200 day SMA | 93.76 | 93.98 | 94.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.