Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 85.28 and 89.37
| Daily Target 1 | 84.52 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 88.613333333333 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 92.7 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.55 (-3.35%) | 90.58 | 87.10 - 91.19 | 1.065 times | Mon 19 October 2026 | 90.58 (-1.88%) | 92.50 | 89.83 - 92.50 | 0.8445 times | Fri 16 October 2026 | 92.32 (0.74%) | 92.07 | 90.53 - 93.38 | 0.658 times | Thu 15 October 2026 | 91.64 (-2.46%) | 93.95 | 91.15 - 94.00 | 0.6489 times | Wed 14 October 2026 | 93.95 (4.49%) | 90.42 | 89.53 - 95.60 | 2.0946 times | Tue 13 October 2026 | 89.91 (-1.66%) | 91.60 | 89.17 - 91.77 | 0.8968 times | Mon 12 October 2026 | 91.43 (0.36%) | 91.35 | 91.00 - 92.13 | 0.4282 times | Fri 09 October 2026 | 91.10 (-1.63%) | 92.95 | 90.04 - 93.95 | 0.8766 times | Thu 08 October 2026 | 92.61 (-3.61%) | 97.00 | 92.12 - 97.00 | 1.0529 times | Wed 07 October 2026 | 96.08 (1.03%) | 95.39 | 93.40 - 96.60 | 1.4345 times | Tue 06 October 2026 | 95.10 (1.18%) | 93.91 | 92.52 - 95.68 | 0.7375 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 84.63 and 90.03
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 89.05 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.55 (-5.17%) | 92.50 | 87.10 - 92.50 | 0.2417 times | Fri 16 October 2026 | 92.32 (1.34%) | 91.35 | 89.17 - 95.60 | 0.5983 times | Fri 09 October 2026 | 91.10 (-1.21%) | 92.00 | 90.04 - 97.00 | 0.8004 times | Thu 01 October 2026 | 92.22 (-0.31%) | 93.61 | 89.50 - 94.49 | 0.5673 times | Fri 25 September 2026 | 92.51 (-2.74%) | 95.10 | 89.62 - 97.74 | 0.7658 times | Fri 18 September 2026 | 95.12 (-2.99%) | 98.05 | 93.10 - 99.46 | 1.0139 times | Fri 11 September 2026 | 98.05 (0.93%) | 97.30 | 94.64 - 101.25 | 0.9862 times | Fri 04 September 2026 | 97.15 (-3.78%) | 101.00 | 95.17 - 101.16 | 0.8375 times | Fri 28 August 2026 | 100.97 (-3.14%) | 104.68 | 99.90 - 111.15 | 1.4032 times | Fri 21 August 2026 | 104.24 (5.21%) | 99.50 | 97.55 - 108.41 | 2.7857 times | Fri 14 August 2026 | 99.08 (4.38%) | 95.05 | 89.51 - 103.20 | 4.2581 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 82.38 and 92.28
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 87.55 (-4.4%) | 91.49 | 87.10 - 97.00 | 0.2515 times | Wed 30 September 2026 | 91.58 (-6.65%) | 98.50 | 89.62 - 101.25 | 0.5038 times | Mon 31 August 2026 | 98.10 (47.21%) | 67.00 | 67.00 - 111.15 | 3.7439 times | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.6366 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 1.9943 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.5371 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.2295 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.3891 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.4676 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.2466 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.3844 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 92.19 |
| 20 day DMA | 92.27 |
| 35 day DMA | 94.31 |
| 50 day DMA | 96.17 |
| 100 day DMA | 84.28 |
| 150 day DMA | 77.5 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 91.65 | 92.19 |
| 12 day EMA | 91.56 | 92.29 | 92.6 |
| 20 day EMA | 92.41 | 92.92 | 93.17 |
| 35 day EMA | 93.56 | 93.91 | 94.11 |
| 50 day EMA | 94.8 | 95.1 | 95.28 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.68 | 91.85 |
| 12 day SMA | 92.19 | 92.58 | 92.66 |
| 20 day SMA | 92.27 | 92.65 | 92.88 |
| 35 day SMA | 94.31 | 94.7 | 94.98 |
| 50 day SMA | 96.17 | 96.31 | 96.31 |
| 100 day SMA | 84.28 | 84.09 | 83.87 |
| 150 day SMA | 77.5 | 77.33 | 77.14 |
| 200 day SMA | 74.23 | 74.11 | 73.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.