Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 63.5 and 64.29
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 64.44 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.82 (0.54%) | 63.17 | 63.17 - 63.96 | 1.1147 times | Tue 21 April 2026 | 63.48 (0.91%) | 62.98 | 62.75 - 63.69 | 1.7063 times | Mon 20 April 2026 | 62.91 (-0.57%) | 63.49 | 62.50 - 63.49 | 0.5089 times | Fri 17 April 2026 | 63.27 (0.57%) | 63.17 | 62.92 - 63.57 | 1.2388 times | Thu 16 April 2026 | 62.91 (0%) | 62.93 | 62.70 - 63.37 | 0.641 times | Wed 15 April 2026 | 62.91 (0.54%) | 62.89 | 62.72 - 63.35 | 1.104 times | Mon 13 April 2026 | 62.57 (-0.21%) | 61.91 | 61.62 - 62.88 | 0.7772 times | Fri 10 April 2026 | 62.70 (1.05%) | 62.01 | 62.01 - 62.88 | 1.2711 times | Thu 09 April 2026 | 62.05 (0.05%) | 62.19 | 61.70 - 62.50 | 0.5001 times | Wed 08 April 2026 | 62.02 (1.77%) | 62.80 | 61.36 - 62.80 | 1.138 times | Tue 07 April 2026 | 60.94 (0.28%) | 60.79 | 59.91 - 61.48 | 0.6301 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 63.16 and 64.62
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.82 (0.87%) | 63.49 | 62.50 - 63.96 | 0.4747 times | Fri 17 April 2026 | 63.27 (0.91%) | 61.91 | 61.62 - 63.57 | 0.5361 times | Fri 10 April 2026 | 62.70 (2.7%) | 60.61 | 59.91 - 62.88 | 0.5831 times | Thu 02 April 2026 | 61.05 (5.02%) | 58.19 | 57.15 - 61.50 | 0.6946 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.9166 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 1.1882 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 2.2432 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.9905 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 1.4706 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.9024 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 1.8412 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 60.92 and 66.87
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.82 (11.46%) | 59.30 | 58.01 - 63.96 | 0.2594 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7812 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.9387 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.5025 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.779 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.0173 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4653 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.7018 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2346 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3202 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8605 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.28 |
| 35 day DMA | 61.72 |
| 50 day DMA | 62.44 |
| 100 day DMA | 63.38 |
| 150 day DMA | 66.37 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.04 | 62.82 |
| 12 day EMA | 62.56 | 62.33 | 62.12 |
| 20 day EMA | 62.17 | 62 | 61.84 |
| 35 day EMA | 62.26 | 62.17 | 62.09 |
| 50 day EMA | 62.62 | 62.57 | 62.53 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.1 | 62.91 |
| 12 day SMA | 62.53 | 62.3 | 61.93 |
| 20 day SMA | 61.28 | 61.15 | 61.06 |
| 35 day SMA | 61.72 | 61.72 | 61.72 |
| 50 day SMA | 62.44 | 62.43 | 62.43 |
| 100 day SMA | 63.38 | 63.35 | 63.34 |
| 150 day SMA | 66.37 | 66.48 | 66.59 |
| 200 day SMA | 70.14 | 70.23 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.