Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 64.54 and 68.84
| Daily Target 1 | 61.02 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 65.323333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 69.62 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.47 (5.79%) | 62.83 | 62.60 - 66.90 | 1.2409 times | Thu 18 December 2025 | 62.83 (-1.06%) | 63.49 | 62.20 - 63.80 | 0.3534 times | Wed 17 December 2025 | 63.50 (-0.75%) | 63.98 | 62.41 - 64.59 | 0.635 times | Tue 16 December 2025 | 63.98 (-2.78%) | 65.50 | 63.59 - 66.84 | 0.6288 times | Mon 15 December 2025 | 65.81 (-3.09%) | 67.91 | 65.50 - 68.34 | 0.9586 times | Sat 13 December 2025 | 67.91 (0%) | 65.01 | 64.36 - 68.68 | 1.4561 times | Fri 12 December 2025 | 67.91 (4.65%) | 65.01 | 64.36 - 68.68 | 1.4561 times | Thu 11 December 2025 | 64.89 (4.29%) | 62.95 | 62.05 - 66.20 | 1.0198 times | Wed 10 December 2025 | 62.22 (-2.28%) | 64.15 | 61.60 - 67.65 | 1.4824 times | Tue 09 December 2025 | 63.67 (4.72%) | 60.51 | 60.51 - 65.96 | 0.7689 times | Mon 08 December 2025 | 60.80 (-3.34%) | 62.99 | 60.30 - 63.73 | 0.2118 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 61.27 and 67.41
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 65.67 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.47 (-2.12%) | 67.91 | 62.20 - 68.34 | 1.8249 times | Sat 13 December 2025 | 67.91 (7.97%) | 62.99 | 60.30 - 68.68 | 3.0578 times | Fri 05 December 2025 | 62.90 (0.98%) | 62.88 | 60.60 - 64.26 | 0.6961 times | Fri 28 November 2025 | 62.29 (0.83%) | 61.69 | 60.85 - 67.00 | 2.0002 times | Fri 21 November 2025 | 61.78 (-1.95%) | 63.39 | 61.30 - 66.20 | 0.7169 times | Fri 14 November 2025 | 63.01 (-4.43%) | 66.26 | 62.86 - 68.10 | 0.5442 times | Fri 07 November 2025 | 65.93 (-1.93%) | 67.90 | 65.62 - 68.22 | 0.295 times | Fri 31 October 2025 | 67.23 (-5.4%) | 71.07 | 66.72 - 72.80 | 0.4332 times | Fri 24 October 2025 | 71.07 (3.15%) | 69.20 | 68.43 - 71.81 | 0.1323 times | Fri 17 October 2025 | 68.90 (-4.19%) | 72.00 | 68.40 - 72.23 | 0.2993 times | Fri 10 October 2025 | 71.91 (-8.85%) | 79.00 | 69.93 - 81.80 | 0.6772 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 63.39 and 71.77
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.47 (6.71%) | 62.88 | 60.30 - 68.68 | 2.2131 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 1.4108 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.6453 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.9732 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.3254 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.4441 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 1.1933 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.7253 times | Wed 30 April 2025 | 81.02 (34.03%) | 60.26 | 60.20 - 87.00 | 1.3544 times | Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.7151 times | Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.652 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 64.41 |
| 20 day DMA | 63.59 |
| 35 day DMA | 63.92 |
| 50 day DMA | 65.92 |
| 100 day DMA | 73.04 |
| 150 day DMA | 75.92 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.04 | 64.64 |
| 12 day EMA | 64.44 | 64.07 | 64.3 |
| 20 day EMA | 64.35 | 64.13 | 64.27 |
| 35 day EMA | 65.44 | 65.38 | 65.53 |
| 50 day EMA | 66.58 | 66.58 | 66.73 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.81 | 65.82 |
| 12 day SMA | 64.41 | 64.08 | 63.94 |
| 20 day SMA | 63.59 | 63.33 | 63.28 |
| 35 day SMA | 63.92 | 63.94 | 64.19 |
| 50 day SMA | 65.92 | 66.01 | 66.24 |
| 100 day SMA | 73.04 | 73.19 | 73.38 |
| 150 day SMA | 75.92 | 76.02 | 76.15 |
| 200 day SMA | 74.84 | 74.83 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.