Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 208.41 and 214.86
| Daily Target 1 | 207.14 |
| Daily Target 2 | 209.68 |
| Daily Target 3 | 213.59 |
| Daily Target 4 | 216.13 |
| Daily Target 5 | 220.04 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 212.22 (-1.73%) | 216.03 | 211.05 - 217.50 | 0.8651 times | Thu 05 September 2024 | 215.96 (-0.43%) | 218.40 | 215.70 - 218.77 | 0.6047 times | Wed 04 September 2024 | 216.90 (-4.04%) | 220.10 | 216.33 - 223.92 | 1.3614 times | Tue 03 September 2024 | 226.04 (-0.77%) | 227.95 | 225.65 - 228.50 | 0.35 times | Mon 02 September 2024 | 227.79 (0.15%) | 228.35 | 224.80 - 229.00 | 1.1417 times | Fri 30 August 2024 | 227.45 (0.3%) | 228.94 | 226.83 - 231.49 | 0.9538 times | Thu 29 August 2024 | 226.78 (-0.34%) | 227.00 | 223.61 - 228.80 | 1.1279 times | Wed 28 August 2024 | 227.56 (-1.59%) | 232.00 | 225.60 - 232.69 | 1.4516 times | Tue 27 August 2024 | 231.24 (1.32%) | 228.99 | 227.60 - 232.14 | 1.0653 times | Mon 26 August 2024 | 228.23 (1.73%) | 227.38 | 223.52 - 228.90 | 1.0785 times | Fri 23 August 2024 | 224.34 (-2.49%) | 230.00 | 223.40 - 230.00 | 1.0599 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 202.66 and 220.61
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 205.85 |
| Weekly Target 3 | 217.42333333333 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 235.37 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 212.22 (-6.7%) | 228.35 | 211.05 - 229.00 | 0.762 times | Fri 30 August 2024 | 227.45 (1.39%) | 227.38 | 223.52 - 232.69 | 1.0007 times | Fri 23 August 2024 | 224.34 (8.32%) | 209.05 | 207.55 - 235.25 | 2.0295 times | Fri 16 August 2024 | 207.11 (-4.49%) | 218.45 | 205.25 - 218.45 | 0.6789 times | Fri 09 August 2024 | 216.85 (-4.43%) | 222.00 | 210.00 - 222.99 | 0.7938 times | Fri 02 August 2024 | 226.90 (-3.79%) | 238.40 | 224.51 - 241.65 | 1.086 times | Fri 26 July 2024 | 235.85 (-1.87%) | 243.20 | 227.10 - 247.00 | 1.5426 times | Fri 19 July 2024 | 240.35 (-2.32%) | 246.45 | 239.05 - 248.00 | 0.2878 times | Fri 12 July 2024 | 246.05 (-6.36%) | 262.65 | 239.10 - 263.75 | 0.9339 times | Fri 05 July 2024 | 262.75 (-0.09%) | 265.00 | 255.00 - 270.30 | 0.8847 times | Fri 28 June 2024 | 262.98 (-0.24%) | 260.82 | 252.00 - 270.39 | 0.9017 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 202.66 and 220.61
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 205.85 |
| Monthly Target 3 | 217.42333333333 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 212.22 (-6.7%) | 228.35 | 211.05 - 229.00 | 0.1734 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.0934 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 1.0086 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8869 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.6449 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 1.0462 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 1.0097 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 1.1071 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 1.211 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.8188 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 1.1169 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 219.78 |
| 12 day DMA | 224.55 |
| 20 day DMA | 220.5 |
| 35 day DMA | 224.4 |
| 50 day DMA | 233.39 |
| 100 day DMA | 243.46 |
| 150 day DMA | 246.82 |
| 200 day DMA | 251.58 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.09 | 221.03 | 223.57 |
| 12 day EMA | 221.22 | 222.85 | 224.1 |
| 20 day EMA | 222.87 | 223.99 | 224.83 |
| 35 day EMA | 228.63 | 229.6 | 230.4 |
| 50 day EMA | 234.13 | 235.02 | 235.8 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.78 | 222.83 | 224.99 |
| 12 day SMA | 224.55 | 225.87 | 226.1 |
| 20 day SMA | 220.5 | 220.65 | 220.57 |
| 35 day SMA | 224.4 | 225.27 | 226.07 |
| 50 day SMA | 233.39 | 234.3 | 235.05 |
| 100 day SMA | 243.46 | 243.92 | 244.36 |
| 150 day SMA | 246.82 | 247.1 | 247.36 |
| 200 day SMA | 251.58 | 251.79 | 251.97 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 212.92 | 216.67 | 211.00 to 217.80 | 0.98 times |
| 05 Thu | 216.67 | 218.40 | 216.51 to 219.20 | 1.03 times |
| 04 Wed | 217.71 | 222.89 | 217.28 to 224.60 | 1.05 times |
| 03 Tue | 227.34 | 228.17 | 226.50 to 229.84 | 0.98 times |
| 02 Mon | 229.09 | 228.50 | 225.85 to 230.40 | 0.97 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 214.73 | 217.25 | 213.03 to 218.45 | 1.3 times |
| 05 Thu | 218.34 | 220.30 | 218.34 to 220.30 | 1.35 times |
| 04 Wed | 219.13 | 223.85 | 218.70 to 226.21 | 1.37 times |
| 03 Tue | 228.83 | 230.40 | 228.15 to 231.39 | 0.49 times |
| 02 Mon | 230.27 | 230.13 | 227.50 to 232.00 | 0.48 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 220.71 | 0.00 | 0.00 to 0.00 | 1.41 times |
| 05 Thu | 220.71 | 222.59 | 220.71 to 222.59 | 1.41 times |
| 04 Wed | 220.57 | 225.14 | 220.25 to 227.52 | 1.44 times |
| 03 Tue | 230.57 | 232.26 | 230.57 to 232.54 | 0.41 times |
| 02 Mon | 233.00 | 233.10 | 229.44 to 233.10 | 0.33 times |
Option chain for Rbl Bank RBLBANK 26 Thu September 2024 expiry
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.10 | 49.00 | 0.43 |
| 05 Thu September 2024 | 0.10 | 49.00 | 0.43 |
| 04 Wed September 2024 | 0.15 | 49.00 | 0.42 |
| 03 Tue September 2024 | 0.25 | 49.00 | 0.41 |
| 02 Mon September 2024 | 0.30 | 49.00 | 0.41 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.15 | 41.05 | 0.52 |
| 05 Thu September 2024 | 0.15 | 41.05 | 0.52 |
| 04 Wed September 2024 | 0.20 | 41.05 | 0.51 |
| 03 Tue September 2024 | 0.40 | 41.05 | 0.54 |
| 02 Mon September 2024 | 0.45 | 40.50 | 0.55 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.15 | 40.00 | 0.12 |
| 05 Thu September 2024 | 0.25 | 40.00 | 0.11 |
| 04 Wed September 2024 | 0.25 | 40.00 | 0.1 |
| 03 Tue September 2024 | 0.60 | 28.35 | 0.1 |
| 02 Mon September 2024 | 0.85 | 28.35 | 0.11 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.70 | 37.35 | 0.12 |
| 05 Thu September 2024 | 0.05 | 37.35 | 0.12 |
| 04 Wed September 2024 | 0.35 | 37.35 | 0.11 |
| 03 Tue September 2024 | 0.90 | 28.60 | 0.21 |
| 02 Mon September 2024 | 1.15 | 27.55 | 0.31 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.45 | 34.10 | 0.19 |
| 05 Thu September 2024 | 0.50 | 34.10 | 0.19 |
| 04 Wed September 2024 | 0.50 | 32.25 | 0.18 |
| 03 Tue September 2024 | 1.35 | 24.00 | 0.22 |
| 02 Mon September 2024 | 1.70 | 22.60 | 0.22 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.40 | 24.35 | 0.54 |
| 05 Thu September 2024 | 0.40 | 24.35 | 0.44 |
| 04 Wed September 2024 | 0.80 | 24.35 | 0.43 |
| 03 Tue September 2024 | 1.95 | 19.70 | 0.38 |
| 02 Mon September 2024 | 2.50 | 17.95 | 0.33 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.00 | 23.30 | 0.36 |
| 05 Thu September 2024 | 0.80 | 23.30 | 0.3 |
| 04 Wed September 2024 | 1.15 | 23.30 | 0.28 |
| 03 Tue September 2024 | 2.90 | 15.35 | 0.37 |
| 02 Mon September 2024 | 3.50 | 14.45 | 0.3 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.00 | 18.75 | 0.32 |
| 05 Thu September 2024 | 1.45 | 18.75 | 0.29 |
| 04 Wed September 2024 | 1.70 | 18.75 | 0.28 |
| 03 Tue September 2024 | 4.25 | 11.55 | 0.41 |
| 02 Mon September 2024 | 5.05 | 10.80 | 0.49 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.25 | 16.65 | 0.49 |
| 05 Thu September 2024 | 2.15 | 14.10 | 0.47 |
| 04 Wed September 2024 | 2.50 | 14.75 | 0.39 |
| 03 Tue September 2024 | 6.15 | 8.55 | 0.64 |
| 02 Mon September 2024 | 7.10 | 7.80 | 0.64 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.05 | 4.55 | 0.51 |
| 05 Thu September 2024 | 3.60 | 11.00 | 0.44 |
| 04 Wed September 2024 | 3.90 | 11.00 | 0.38 |
| 03 Tue September 2024 | 8.65 | 6.05 | 0.69 |
| 02 Mon September 2024 | 9.75 | 5.65 | 1.47 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.45 | 9.00 | 1.07 |
| 05 Thu September 2024 | 5.65 | 8.10 | 1.03 |
| 04 Wed September 2024 | 5.70 | 7.85 | 0.85 |
| 03 Tue September 2024 | 11.70 | 4.15 | 3.72 |
| 02 Mon September 2024 | 13.15 | 3.95 | 4.84 |
RblBank RBLBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.20 | 5.50 | 2.25 |
| 05 Thu September 2024 | 7.35 | 5.15 | 1.98 |
| 04 Wed September 2024 | 8.10 | 5.35 | 1.85 |
| 03 Tue September 2024 | 15.00 | 2.80 | 5.21 |
| 02 Mon September 2024 | 16.30 | 2.70 | 4.88 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.65 | 3.70 | 3.18 |
| 05 Thu September 2024 | 10.30 | 3.40 | 3.3 |
| 04 Wed September 2024 | 11.10 | 3.45 | 3.93 |
| 03 Tue September 2024 | 19.15 | 1.85 | 18.78 |
| 02 Mon September 2024 | 20.80 | 1.90 | 20.85 |
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 15.20 | 3.85 | 7.87 |
| 05 Thu September 2024 | 15.20 | 2.20 | 9.67 |
| 04 Wed September 2024 | 15.20 | 2.35 | 11 |
| 03 Tue September 2024 | 23.20 | 1.35 | 26.33 |
| 02 Mon September 2024 | 25.10 | 1.40 | 21.25 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 19.10 | 1.15 | 11.23 |
| 05 Thu September 2024 | 19.10 | 1.40 | 13.04 |
| 04 Wed September 2024 | 19.10 | 1.65 | 14.51 |
| 03 Tue September 2024 | 28.20 | 1.05 | 20.2 |
| 02 Mon September 2024 | 30.60 | 1.15 | 18.05 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 24.15 | 1.00 | 62.5 |
| 05 Thu September 2024 | 24.15 | 1.15 | 67.5 |
| 04 Wed September 2024 | 24.15 | 1.15 | 67.5 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 28.50 | 0.40 | 9.35 |
| 05 Thu September 2024 | 28.50 | 0.50 | 9.83 |
| 04 Wed September 2024 | 28.50 | 0.85 | 10.04 |
| 03 Tue September 2024 | 37.55 | 0.60 | 6.78 |
| 02 Mon September 2024 | 38.20 | 0.70 | 41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.