Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 168.71 and 173.74
| Daily Target 1 | 167.2 |
| Daily Target 2 | 170.22 |
| Daily Target 3 | 172.22666666667 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 177.26 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 173.25 (-0.22%) | 173.61 | 169.20 - 174.23 | 0.4474 times | Thu 12 December 2024 | 173.64 (-3.02%) | 178.48 | 172.50 - 179.00 | 0.3047 times | Wed 11 December 2024 | 179.05 (0.54%) | 179.10 | 177.20 - 180.63 | 0.6692 times | Tue 10 December 2024 | 178.08 (3.92%) | 172.00 | 169.10 - 179.40 | 0.8239 times | Mon 09 December 2024 | 171.36 (-1.89%) | 174.00 | 170.60 - 180.00 | 1.1627 times | Fri 06 December 2024 | 174.66 (0.25%) | 175.00 | 171.07 - 176.84 | 1.224 times | Thu 05 December 2024 | 174.22 (0.47%) | 173.50 | 172.56 - 177.50 | 0.9379 times | Wed 04 December 2024 | 173.40 (6.57%) | 164.00 | 163.76 - 174.21 | 1.6403 times | Tue 03 December 2024 | 162.71 (4.33%) | 156.00 | 156.00 - 164.26 | 0.8619 times | Mon 02 December 2024 | 155.96 (0.63%) | 149.00 | 147.50 - 157.14 | 1.928 times | Fri 29 November 2024 | 154.98 (-1.59%) | 158.20 | 152.31 - 158.76 | 0.457 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 165.41 and 176.94
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 168.02 |
| Weekly Target 3 | 174.32666666667 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 185.86 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 173.25 (-0.81%) | 174.00 | 169.10 - 180.63 | 1.0738 times | Fri 06 December 2024 | 174.66 (12.7%) | 149.00 | 147.50 - 177.50 | 2.0771 times | Fri 29 November 2024 | 154.98 (-1.54%) | 159.75 | 152.31 - 163.14 | 0.5465 times | Fri 22 November 2024 | 157.40 (1.73%) | 154.75 | 152.86 - 161.64 | 0.5322 times | Thu 14 November 2024 | 154.73 (-6.39%) | 164.99 | 151.46 - 165.68 | 0.5448 times | Fri 08 November 2024 | 165.29 (-6.06%) | 175.00 | 164.65 - 176.33 | 0.9427 times | Fri 01 November 2024 | 175.96 (8.67%) | 162.97 | 161.30 - 179.09 | 0.9594 times | Fri 25 October 2024 | 161.92 (-21.11%) | 193.00 | 158.40 - 195.70 | 2.0546 times | Fri 18 October 2024 | 205.26 (0.42%) | 205.43 | 199.65 - 212.01 | 0.7043 times | Fri 11 October 2024 | 204.41 (3.4%) | 199.90 | 189.62 - 207.20 | 0.5646 times | Fri 04 October 2024 | 197.69 (-4.74%) | 208.00 | 196.75 - 208.52 | 0.4229 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 160.38 and 193.51
| Monthly Target 1 | 134 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 167.12666666667 |
| Monthly Target 4 | 186.75 |
| Monthly Target 5 | 200.26 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 173.25 (11.79%) | 149.00 | 147.50 - 180.63 | 1.0135 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.8552 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.4446 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.8101 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.1294 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 1.0418 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.916 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.6661 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 1.0805 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 1.0429 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 1.1435 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 169.07 |
| 20 day DMA | 164.31 |
| 35 day DMA | 165.77 |
| 50 day DMA | 174.59 |
| 100 day DMA | 196.83 |
| 150 day DMA | 215.39 |
| 200 day DMA | 224.58 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 174.48 | 174.9 |
| 12 day EMA | 170.67 | 170.2 | 169.58 |
| 20 day EMA | 169.2 | 168.77 | 168.26 |
| 35 day EMA | 172.59 | 172.55 | 172.49 |
| 50 day EMA | 177.22 | 177.38 | 177.53 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 175.36 | 175.47 |
| 12 day SMA | 169.07 | 167.8 | 166.51 |
| 20 day SMA | 164.31 | 163.25 | 162.56 |
| 35 day SMA | 165.77 | 165.56 | 165.37 |
| 50 day SMA | 174.59 | 175.19 | 175.8 |
| 100 day SMA | 196.83 | 197.52 | 198.19 |
| 150 day SMA | 215.39 | 215.84 | 216.33 |
| 200 day SMA | 224.58 | 225.05 | 225.47 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 173.68 | 172.95 | 168.81 to 174.24 | 0.96 times |
| 12 Thu | 174.06 | 177.94 | 173.47 to 178.11 | 0.98 times |
| 11 Wed | 179.40 | 177.99 | 177.99 to 180.75 | 0.99 times |
| 10 Tue | 178.42 | 172.40 | 168.44 to 179.50 | 1.01 times |
| 09 Mon | 171.52 | 174.50 | 170.82 to 180.00 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 175.00 | 174.10 | 170.17 to 175.00 | 0.99 times |
| 12 Thu | 175.00 | 178.59 | 175.00 to 178.59 | 0.99 times |
| 11 Wed | 179.43 | 180.84 | 179.32 to 182.00 | 1 times |
| 10 Tue | 179.29 | 172.28 | 169.89 to 180.00 | 1.01 times |
| 09 Mon | 172.05 | 175.79 | 172.00 to 181.00 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 172.86 | 175.00 | 172.86 to 175.00 | 0.8 times |
| 12 Thu | 179.79 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 11 Wed | 179.79 | 179.79 | 179.79 to 179.79 | 1.04 times |
| 10 Tue | 176.75 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 09 Mon | 176.75 | 177.94 | 176.75 to 177.94 | 1.06 times |
Option chain for Rbl Bank RBLBANK 26 Thu December 2024 expiry
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.50 | 29.50 | 0.08 |
| 12 Thu December 2024 | 0.50 | 29.50 | 0.08 |
| 11 Wed December 2024 | 0.50 | 29.50 | 0.08 |
| 10 Tue December 2024 | 0.35 | 29.50 | 0.07 |
| 09 Mon December 2024 | 0.35 | 29.50 | 0.07 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.80 | 30.00 | 0.07 |
| 12 Thu December 2024 | 0.70 | 30.00 | 0.07 |
| 11 Wed December 2024 | 0.90 | 30.00 | 0.07 |
| 10 Tue December 2024 | 1.00 | 30.00 | 0.07 |
| 09 Mon December 2024 | 0.70 | 24.85 | 0.07 |
RblBank RBLBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.50 | 22.40 | 0.04 |
| 12 Thu December 2024 | 11.50 | 22.40 | 0.04 |
| 11 Wed December 2024 | 11.50 | 22.40 | 0.04 |
| 10 Tue December 2024 | 11.50 | 22.40 | 0.04 |
| 09 Mon December 2024 | 11.50 | 22.40 | 0.04 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.75 | 20.45 | 0.08 |
| 12 Thu December 2024 | 1.00 | 20.45 | 0.08 |
| 11 Wed December 2024 | 1.10 | 20.45 | 0.08 |
| 10 Tue December 2024 | 1.10 | 20.45 | 0.08 |
| 09 Mon December 2024 | 0.65 | 20.45 | 0.08 |
RblBank RBLBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.25 | 17.30 | 0.03 |
| 12 Thu December 2024 | 1.25 | 17.30 | 0.03 |
| 11 Wed December 2024 | 1.25 | 17.30 | 0.03 |
| 10 Tue December 2024 | 1.25 | 17.30 | 0.03 |
| 09 Mon December 2024 | 1.25 | 17.30 | 0.03 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.05 | 15.95 | 0.28 |
| 12 Thu December 2024 | 1.30 | 15.95 | 0.28 |
| 11 Wed December 2024 | 2.40 | 15.95 | 0.28 |
| 10 Tue December 2024 | 2.00 | 15.95 | 0.27 |
| 09 Mon December 2024 | 1.50 | 15.95 | 0.26 |
RblBank RBLBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.90 | 13.00 | 0.13 |
| 12 Thu December 2024 | 1.90 | 13.00 | 0.13 |
| 11 Wed December 2024 | 1.90 | 13.00 | 0.13 |
| 10 Tue December 2024 | 1.90 | 13.00 | 0.13 |
| 09 Mon December 2024 | 1.90 | 13.00 | 0.13 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.60 | 11.95 | 0.08 |
| 12 Thu December 2024 | 1.60 | 11.95 | 0.08 |
| 11 Wed December 2024 | 3.20 | 11.95 | 0.08 |
| 10 Tue December 2024 | 3.10 | 11.95 | 0.07 |
| 09 Mon December 2024 | 1.70 | 11.95 | 0.07 |
RblBank RBLBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.00 | 9.75 | 0.17 |
| 12 Thu December 2024 | 3.00 | 9.75 | 0.17 |
| 11 Wed December 2024 | 3.00 | 9.75 | 0.17 |
| 10 Tue December 2024 | 3.00 | 9.75 | 0.17 |
| 09 Mon December 2024 | 1.75 | 9.75 | 0.17 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.00 | 6.55 | 0.22 |
| 12 Thu December 2024 | 2.70 | 6.55 | 0.22 |
| 11 Wed December 2024 | 4.95 | 6.55 | 0.22 |
| 10 Tue December 2024 | 5.00 | 6.55 | 0.21 |
| 09 Mon December 2024 | 3.00 | 11.55 | 0.2 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.85 | 6.55 | 0.53 |
| 12 Thu December 2024 | 4.20 | 6.55 | 0.53 |
| 11 Wed December 2024 | 6.10 | 6.55 | 0.53 |
| 10 Tue December 2024 | 5.80 | 6.55 | 0.49 |
| 09 Mon December 2024 | 3.15 | 6.55 | 0.47 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.90 | 6.50 | 1.26 |
| 12 Thu December 2024 | 5.90 | 3.75 | 1.23 |
| 11 Wed December 2024 | 7.90 | 3.75 | 1.23 |
| 10 Tue December 2024 | 7.25 | 4.10 | 1.11 |
| 09 Mon December 2024 | 4.05 | 7.50 | 1.01 |
RblBank RBLBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.85 | 4.85 | 1.22 |
| 12 Thu December 2024 | 5.15 | 4.85 | 1.19 |
| 11 Wed December 2024 | 5.65 | 4.85 | 1.18 |
| 10 Tue December 2024 | 5.65 | 4.85 | 1.18 |
| 09 Mon December 2024 | 5.65 | 4.85 | 1.18 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.95 | 3.60 | 0.57 |
| 12 Thu December 2024 | 6.60 | 2.45 | 0.59 |
| 11 Wed December 2024 | 10.50 | 1.50 | 0.6 |
| 10 Tue December 2024 | 9.70 | 3.25 | 0.62 |
| 09 Mon December 2024 | 6.50 | 4.60 | 0.61 |
RblBank RBLBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.10 | 1.20 | 0.56 |
| 12 Thu December 2024 | 8.10 | 1.40 | 0.57 |
| 11 Wed December 2024 | 10.05 | 1.40 | 0.57 |
| 10 Tue December 2024 | 10.05 | 1.40 | 0.57 |
| 09 Mon December 2024 | 10.05 | 2.15 | 0.58 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 9.75 | 1.75 | 0.87 |
| 12 Thu December 2024 | 15.00 | 1.20 | 0.93 |
| 11 Wed December 2024 | 15.00 | 0.75 | 0.96 |
| 10 Tue December 2024 | 12.85 | 1.05 | 0.92 |
| 09 Mon December 2024 | 10.00 | 1.55 | 0.97 |
RblBank RBLBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.70 | 0.50 | 1.44 |
| 12 Thu December 2024 | 16.50 | 0.50 | 1.33 |
| 11 Wed December 2024 | 16.50 | 0.50 | 1.33 |
| 10 Tue December 2024 | 15.95 | 0.20 | 1.36 |
| 09 Mon December 2024 | 15.50 | 0.20 | 1.32 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 14.10 | 0.50 | 0.8 |
| 12 Thu December 2024 | 15.50 | 0.60 | 0.77 |
| 11 Wed December 2024 | 18.60 | 0.50 | 0.76 |
| 10 Tue December 2024 | 19.10 | 0.80 | 0.75 |
| 09 Mon December 2024 | 12.30 | 1.30 | 0.75 |
RblBank RBLBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 15.90 | 0.55 | 1 |
| 12 Thu December 2024 | 15.90 | 0.55 | 1 |
| 11 Wed December 2024 | 15.90 | 0.65 | 1 |
| 10 Tue December 2024 | 15.90 | 0.65 | 1 |
| 09 Mon December 2024 | 16.20 | 0.70 | 1.03 |
RblBank RBLBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.00 | 0.45 | 1.82 |
| 12 Thu December 2024 | 19.00 | 0.60 | 1.88 |
| 11 Wed December 2024 | 25.00 | 0.10 | 1.9 |
| 10 Tue December 2024 | 20.00 | 0.45 | 1.89 |
| 09 Mon December 2024 | 17.65 | 0.80 | 1.88 |
RblBank RBLBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 18.70 | 0.30 | 1.11 |
| 12 Thu December 2024 | 23.55 | 0.15 | 1.14 |
| 11 Wed December 2024 | 23.55 | 0.45 | 1.15 |
| 10 Tue December 2024 | 23.55 | 0.45 | 1.15 |
| 09 Mon December 2024 | 23.55 | 0.45 | 1.15 |
RblBank RBLBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 26.25 | 0.40 | 4.17 |
| 12 Thu December 2024 | 26.00 | 0.40 | 4.24 |
| 11 Wed December 2024 | 30.50 | 0.40 | 4.25 |
| 10 Tue December 2024 | 29.95 | 0.45 | 4.29 |
| 09 Mon December 2024 | 25.05 | 0.55 | 4.25 |
RblBank RBLBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 32.00 | 0.10 | 2.39 |
| 12 Thu December 2024 | 32.00 | 0.10 | 2.39 |
| 11 Wed December 2024 | 32.00 | 0.30 | 2.41 |
| 10 Tue December 2024 | 26.00 | 0.40 | 2.42 |
| 09 Mon December 2024 | 26.00 | 0.40 | 2.42 |
RblBank RBLBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 32.00 | 0.25 | 9.2 |
| 12 Thu December 2024 | 32.00 | 0.40 | 9.74 |
| 11 Wed December 2024 | 32.00 | 0.25 | 10.13 |
| 10 Tue December 2024 | 32.00 | 0.25 | 10.7 |
| 09 Mon December 2024 | 32.00 | 0.35 | 10.8 |
RblBank RBLBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 16.05 | 0.25 | 9.6 |
| 12 Thu December 2024 | 16.05 | 0.25 | 9.6 |
| 11 Wed December 2024 | 16.05 | 0.25 | 9.6 |
| 10 Tue December 2024 | 16.05 | 0.25 | 9.6 |
| 09 Mon December 2024 | 16.05 | 0.25 | 9.6 |
RblBank RBLBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 35.85 | 0.15 | 8.81 |
| 12 Thu December 2024 | 35.85 | 0.15 | 8.94 |
| 11 Wed December 2024 | 35.85 | 0.30 | 9.13 |
| 10 Tue December 2024 | 35.85 | 0.15 | 9.44 |
| 09 Mon December 2024 | 35.85 | 0.30 | 9.74 |
RblBank RBLBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.50 | 0.10 | 1.63 |
| 12 Thu December 2024 | 19.50 | 0.10 | 1.63 |
| 11 Wed December 2024 | 19.50 | 0.10 | 1.63 |
| 10 Tue December 2024 | 19.50 | 0.10 | 1.68 |
| 09 Mon December 2024 | 19.50 | 0.40 | 1.74 |
RblBank RBLBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 40.95 | 0.05 | 7.15 |
| 12 Thu December 2024 | 40.95 | 0.15 | 7.23 |
| 11 Wed December 2024 | 40.95 | 0.15 | 7.23 |
| 10 Tue December 2024 | 40.95 | 0.15 | 7.23 |
| 09 Mon December 2024 | 40.95 | 0.15 | 7.23 |
RblBank RBLBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.45 | 0.40 | 7 |
| 12 Thu December 2024 | 19.45 | 0.40 | 7 |
| 11 Wed December 2024 | 19.45 | 0.40 | 7 |
| 10 Tue December 2024 | 19.45 | 0.40 | 7 |
| 09 Mon December 2024 | 19.45 | 0.40 | 7 |
RblBank RBLBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 20.55 | 0.10 | 36 |
| 12 Thu December 2024 | 20.55 | 0.10 | 36 |
| 11 Wed December 2024 | 20.55 | 0.10 | 36 |
| 10 Tue December 2024 | 20.55 | 0.10 | 36 |
| 09 Mon December 2024 | 20.55 | 0.10 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.