Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 298.63 and 303.13
| Daily Target 1 | 295.08 |
| Daily Target 2 | 297.67 |
| Daily Target 3 | 299.58333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 304.08 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.25 (0.5%) | 299.60 | 297.00 - 301.50 | 0.6027 times | Thu 18 December 2025 | 298.75 (0.61%) | 297.40 | 294.30 - 301.80 | 0.711 times | Wed 17 December 2025 | 296.95 (-1.25%) | 301.55 | 295.50 - 305.00 | 1.343 times | Tue 16 December 2025 | 300.70 (-1.18%) | 302.50 | 297.30 - 303.35 | 1.2052 times | Mon 15 December 2025 | 304.30 (-1.07%) | 307.60 | 302.95 - 307.60 | 0.6696 times | Sat 13 December 2025 | 307.60 (0%) | 311.20 | 304.95 - 314.45 | 0.9548 times | Fri 12 December 2025 | 307.60 (-1.16%) | 311.20 | 304.95 - 314.45 | 0.9548 times | Thu 11 December 2025 | 311.20 (3.05%) | 302.00 | 301.00 - 312.50 | 1.3249 times | Wed 10 December 2025 | 302.00 (-0.69%) | 303.00 | 301.10 - 307.80 | 1.0213 times | Tue 09 December 2025 | 304.10 (1.37%) | 299.40 | 294.00 - 304.70 | 1.2125 times | Mon 08 December 2025 | 300.00 (-1.9%) | 306.70 | 298.05 - 306.75 | 0.9312 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 290.63 and 303.93
| Weekly Target 1 | 287.42 |
| Weekly Target 2 | 293.83 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 307.13 |
| Weekly Target 5 | 314.02 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.3784 times | Sat 13 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.5344 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.4711 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.4044 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.4745 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 0.5629 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 0.6885 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 1.0163 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 2.9057 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 2.5637 times | Fri 10 October 2025 | 291.60 (5.69%) | 277.10 | 272.10 - 292.85 | 1.3096 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 286.9 and 307.35
| Monthly Target 1 | 282.45 |
| Monthly Target 2 | 291.35 |
| Monthly Target 3 | 302.9 |
| Monthly Target 4 | 311.8 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.25 (-3.89%) | 313.25 | 294.00 - 314.45 | 0.2983 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4592 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8961 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9933 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0327 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4458 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.032 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.7992 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4368 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6064 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5144 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 300.19 |
| 12 day DMA | 303.27 |
| 20 day DMA | 305.06 |
| 35 day DMA | 310.87 |
| 50 day DMA | 311.33 |
| 100 day DMA | 288.94 |
| 150 day DMA | 271.15 |
| 200 day DMA | 248.72 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.6 | 300.77 | 301.78 |
| 12 day EMA | 302.89 | 303.37 | 304.21 |
| 20 day EMA | 304.72 | 305.19 | 305.87 |
| 35 day EMA | 306.05 | 306.39 | 306.84 |
| 50 day EMA | 307.62 | 307.92 | 308.29 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.19 | 301.66 | 303.43 |
| 12 day SMA | 303.27 | 303.12 | 303.58 |
| 20 day SMA | 305.06 | 305.46 | 306.15 |
| 35 day SMA | 310.87 | 311.62 | 312.36 |
| 50 day SMA | 311.33 | 311.06 | 310.81 |
| 100 day SMA | 288.94 | 288.47 | 288.03 |
| 150 day SMA | 271.15 | 270.56 | 269.99 |
| 200 day SMA | 248.72 | 248.01 | 247.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.25 | 301.80 | 297.90 to 302.40 | 1.02 times |
| 18 Thu | 299.05 | 299.00 | 295.30 to 302.30 | 1.01 times |
| 17 Wed | 298.00 | 303.00 | 296.00 to 305.40 | 1.01 times |
| 16 Tue | 301.75 | 302.00 | 298.55 to 304.80 | 0.99 times |
| 15 Mon | 305.65 | 309.00 | 304.20 to 309.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 303.10 | 301.15 | 299.60 to 304.30 | 1.3 times |
| 18 Thu | 300.70 | 298.65 | 297.10 to 303.95 | 1.16 times |
| 17 Wed | 299.90 | 305.80 | 297.95 to 306.65 | 1.06 times |
| 16 Tue | 303.45 | 302.45 | 300.50 to 306.10 | 0.8 times |
| 15 Mon | 307.20 | 310.95 | 306.10 to 310.95 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 305.05 | 302.45 | 302.45 to 305.90 | 1.15 times |
| 18 Thu | 302.10 | 303.35 | 302.10 to 303.35 | 1.03 times |
| 17 Wed | 301.70 | 301.00 | 300.30 to 303.70 | 1.05 times |
| 16 Tue | 305.55 | 303.00 | 302.40 to 306.85 | 0.95 times |
| 15 Mon | 309.00 | 308.70 | 308.70 to 311.15 | 0.83 times |
Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 39.00 | 0.03 |
| 18 Thu December 2025 | 0.15 | 39.00 | 0.02 |
| 17 Wed December 2025 | 0.15 | 39.00 | 0.02 |
| 16 Tue December 2025 | 0.20 | 39.00 | 0.02 |
| 15 Mon December 2025 | 0.20 | 39.00 | 0.02 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 27.50 | 0.07 |
| 18 Thu December 2025 | 0.35 | 27.50 | 0.06 |
| 17 Wed December 2025 | 0.45 | 27.50 | 0.06 |
| 16 Tue December 2025 | 0.55 | 27.50 | 0.06 |
| 15 Mon December 2025 | 0.80 | 27.50 | 0.07 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 19.50 | 0.04 |
| 18 Thu December 2025 | 0.55 | 19.50 | 0.04 |
| 17 Wed December 2025 | 0.60 | 19.50 | 0.03 |
| 16 Tue December 2025 | 0.70 | 19.50 | 0.03 |
| 15 Mon December 2025 | 1.15 | 19.50 | 0.03 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 19.25 | 0.62 |
| 18 Thu December 2025 | 0.85 | 20.00 | 0.6 |
| 17 Wed December 2025 | 0.90 | 20.00 | 0.59 |
| 16 Tue December 2025 | 1.15 | 18.90 | 0.62 |
| 15 Mon December 2025 | 1.85 | 15.00 | 0.59 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 20.45 | 0.17 |
| 18 Thu December 2025 | 1.45 | 20.45 | 0.17 |
| 17 Wed December 2025 | 1.45 | 18.25 | 0.16 |
| 16 Tue December 2025 | 1.75 | 14.70 | 0.16 |
| 15 Mon December 2025 | 3.00 | 12.10 | 0.16 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 10.65 | 0.51 |
| 18 Thu December 2025 | 2.15 | 12.95 | 0.49 |
| 17 Wed December 2025 | 2.35 | 13.85 | 0.49 |
| 16 Tue December 2025 | 3.00 | 11.00 | 0.52 |
| 15 Mon December 2025 | 4.55 | 8.80 | 0.59 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.60 | 7.25 | 0.32 |
| 18 Thu December 2025 | 3.50 | 9.05 | 0.32 |
| 17 Wed December 2025 | 3.70 | 10.25 | 0.38 |
| 16 Tue December 2025 | 4.80 | 7.85 | 0.44 |
| 15 Mon December 2025 | 6.80 | 5.90 | 0.66 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.95 | 4.40 | 0.98 |
| 18 Thu December 2025 | 5.40 | 6.10 | 1.04 |
| 17 Wed December 2025 | 5.45 | 7.15 | 1.11 |
| 16 Tue December 2025 | 7.25 | 5.15 | 1.49 |
| 15 Mon December 2025 | 9.75 | 3.75 | 1.93 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.05 | 2.60 | 1.58 |
| 18 Thu December 2025 | 8.00 | 3.75 | 1.76 |
| 17 Wed December 2025 | 8.15 | 4.75 | 2.49 |
| 16 Tue December 2025 | 8.60 | 3.40 | 4.26 |
| 15 Mon December 2025 | 12.95 | 2.45 | 2.85 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.65 | 1.45 | 10 |
| 18 Thu December 2025 | 11.40 | 2.15 | 10.31 |
| 17 Wed December 2025 | 11.25 | 2.95 | 11.81 |
| 16 Tue December 2025 | 14.20 | 2.10 | 11.47 |
| 15 Mon December 2025 | 17.50 | 1.60 | 12.49 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.35 | 0.90 | 38.25 |
| 18 Thu December 2025 | 16.60 | 1.25 | 45.33 |
| 17 Wed December 2025 | 16.60 | 1.85 | 36.83 |
| 16 Tue December 2025 | 22.95 | 1.35 | 32.6 |
| 15 Mon December 2025 | 22.95 | 1.05 | 29.4 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.65 | 0.60 | 99.67 |
| 18 Thu December 2025 | 20.65 | 0.75 | 101 |
| 17 Wed December 2025 | 20.45 | 1.20 | 108.33 |
| 16 Tue December 2025 | 21.60 | 0.95 | 316 |
| 15 Mon December 2025 | 30.00 | 0.80 | 286 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.05 | 0.25 | 7.82 |
| 18 Thu December 2025 | 37.05 | 0.40 | 15.11 |
| 17 Wed December 2025 | 37.05 | 0.45 | 15.78 |
| 16 Tue December 2025 | 37.05 | 0.45 | 16.67 |
| 15 Mon December 2025 | 37.05 | 0.45 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.