Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 302.05 and 306.2
| Daily Target 1 | 298.93 |
| Daily Target 2 | 301.02 |
| Daily Target 3 | 303.08333333333 |
| Daily Target 4 | 305.17 |
| Daily Target 5 | 307.23 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 303.10 (0.95%) | 301.50 | 301.00 - 305.15 | 0.8755 times | Fri 19 December 2025 | 300.25 (0.5%) | 299.60 | 297.00 - 301.50 | 0.6258 times | Thu 18 December 2025 | 298.75 (0.61%) | 297.40 | 294.30 - 301.80 | 0.7383 times | Wed 17 December 2025 | 296.95 (-1.25%) | 301.55 | 295.50 - 305.00 | 1.3945 times | Tue 16 December 2025 | 300.70 (-1.18%) | 302.50 | 297.30 - 303.35 | 1.2515 times | Mon 15 December 2025 | 304.30 (-1.07%) | 307.60 | 302.95 - 307.60 | 0.6953 times | Sat 13 December 2025 | 307.60 (0%) | 311.20 | 304.95 - 314.45 | 0.9915 times | Fri 12 December 2025 | 307.60 (-1.16%) | 311.20 | 304.95 - 314.45 | 0.9915 times | Thu 11 December 2025 | 311.20 (3.05%) | 302.00 | 301.00 - 312.50 | 1.3758 times | Wed 10 December 2025 | 302.00 (-0.69%) | 303.00 | 301.10 - 307.80 | 1.0605 times | Tue 09 December 2025 | 304.10 (1.37%) | 299.40 | 294.00 - 304.70 | 1.259 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 302.05 and 306.2
| Weekly Target 1 | 298.93 |
| Weekly Target 2 | 301.02 |
| Weekly Target 3 | 303.08333333333 |
| Weekly Target 4 | 305.17 |
| Weekly Target 5 | 307.23 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 303.10 (0.95%) | 301.50 | 301.00 - 305.15 | 0.0938 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.5041 times | Sat 13 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.7119 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.6276 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.5387 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.6321 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 0.7499 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 0.9172 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 1.3538 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 3.8708 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 3.4152 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 288.33 and 308.78
| Monthly Target 1 | 283.4 |
| Monthly Target 2 | 293.25 |
| Monthly Target 3 | 303.85 |
| Monthly Target 4 | 313.7 |
| Monthly Target 5 | 324.3 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 303.10 (-2.98%) | 313.25 | 294.00 - 314.45 | 0.3131 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4585 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8932 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9918 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0311 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4437 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0305 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.798 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4346 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6055 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5136 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 299.95 |
| 12 day DMA | 303.05 |
| 20 day DMA | 304.8 |
| 35 day DMA | 310.14 |
| 50 day DMA | 311.56 |
| 100 day DMA | 289.42 |
| 150 day DMA | 271.78 |
| 200 day DMA | 249.46 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.43 | 300.6 | 300.77 |
| 12 day EMA | 302.92 | 302.89 | 303.37 |
| 20 day EMA | 304.58 | 304.74 | 305.21 |
| 35 day EMA | 306.23 | 306.41 | 306.77 |
| 50 day EMA | 308.06 | 308.26 | 308.59 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.95 | 300.19 | 301.66 |
| 12 day SMA | 303.05 | 303.27 | 303.12 |
| 20 day SMA | 304.8 | 305.06 | 305.46 |
| 35 day SMA | 310.14 | 310.87 | 311.62 |
| 50 day SMA | 311.56 | 311.33 | 311.06 |
| 100 day SMA | 289.42 | 288.94 | 288.47 |
| 150 day SMA | 271.78 | 271.15 | 270.56 |
| 200 day SMA | 249.46 | 248.72 | 248.01 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 301.25 | 301.80 | 297.90 to 302.40 | 1.02 times |
| 18 Thu | 299.05 | 299.00 | 295.30 to 302.30 | 1.01 times |
| 17 Wed | 298.00 | 303.00 | 296.00 to 305.40 | 1.01 times |
| 16 Tue | 301.75 | 302.00 | 298.55 to 304.80 | 0.99 times |
| 15 Mon | 305.65 | 309.00 | 304.20 to 309.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 303.10 | 301.15 | 299.60 to 304.30 | 1.3 times |
| 18 Thu | 300.70 | 298.65 | 297.10 to 303.95 | 1.16 times |
| 17 Wed | 299.90 | 305.80 | 297.95 to 306.65 | 1.06 times |
| 16 Tue | 303.45 | 302.45 | 300.50 to 306.10 | 0.8 times |
| 15 Mon | 307.20 | 310.95 | 306.10 to 310.95 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 305.05 | 302.45 | 302.45 to 305.90 | 1.15 times |
| 18 Thu | 302.10 | 303.35 | 302.10 to 303.35 | 1.03 times |
| 17 Wed | 301.70 | 301.00 | 300.30 to 303.70 | 1.05 times |
| 16 Tue | 305.55 | 303.00 | 302.40 to 306.85 | 0.95 times |
| 15 Mon | 309.00 | 308.70 | 308.70 to 311.15 | 0.83 times |
Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 39.00 | 0.03 |
| 18 Thu December 2025 | 0.15 | 39.00 | 0.02 |
| 17 Wed December 2025 | 0.15 | 39.00 | 0.02 |
| 16 Tue December 2025 | 0.20 | 39.00 | 0.02 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 27.50 | 0.07 |
| 18 Thu December 2025 | 0.35 | 27.50 | 0.06 |
| 17 Wed December 2025 | 0.45 | 27.50 | 0.06 |
| 16 Tue December 2025 | 0.55 | 27.50 | 0.06 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 19.50 | 0.04 |
| 18 Thu December 2025 | 0.55 | 19.50 | 0.04 |
| 17 Wed December 2025 | 0.60 | 19.50 | 0.03 |
| 16 Tue December 2025 | 0.70 | 19.50 | 0.03 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 19.25 | 0.62 |
| 18 Thu December 2025 | 0.85 | 20.00 | 0.6 |
| 17 Wed December 2025 | 0.90 | 20.00 | 0.59 |
| 16 Tue December 2025 | 1.15 | 18.90 | 0.62 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.30 | 20.45 | 0.17 |
| 18 Thu December 2025 | 1.45 | 20.45 | 0.17 |
| 17 Wed December 2025 | 1.45 | 18.25 | 0.16 |
| 16 Tue December 2025 | 1.75 | 14.70 | 0.16 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 10.65 | 0.51 |
| 18 Thu December 2025 | 2.15 | 12.95 | 0.49 |
| 17 Wed December 2025 | 2.35 | 13.85 | 0.49 |
| 16 Tue December 2025 | 3.00 | 11.00 | 0.52 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.60 | 7.25 | 0.32 |
| 18 Thu December 2025 | 3.50 | 9.05 | 0.32 |
| 17 Wed December 2025 | 3.70 | 10.25 | 0.38 |
| 16 Tue December 2025 | 4.80 | 7.85 | 0.44 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.95 | 4.40 | 0.98 |
| 18 Thu December 2025 | 5.40 | 6.10 | 1.04 |
| 17 Wed December 2025 | 5.45 | 7.15 | 1.11 |
| 16 Tue December 2025 | 7.25 | 5.15 | 1.49 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.05 | 2.60 | 1.58 |
| 18 Thu December 2025 | 8.00 | 3.75 | 1.76 |
| 17 Wed December 2025 | 8.15 | 4.75 | 2.49 |
| 16 Tue December 2025 | 8.60 | 3.40 | 4.26 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.65 | 1.45 | 10 |
| 18 Thu December 2025 | 11.40 | 2.15 | 10.31 |
| 17 Wed December 2025 | 11.25 | 2.95 | 11.81 |
| 16 Tue December 2025 | 14.20 | 2.10 | 11.47 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.35 | 0.90 | 38.25 |
| 18 Thu December 2025 | 16.60 | 1.25 | 45.33 |
| 17 Wed December 2025 | 16.60 | 1.85 | 36.83 |
| 16 Tue December 2025 | 22.95 | 1.35 | 32.6 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.65 | 0.60 | 99.67 |
| 18 Thu December 2025 | 20.65 | 0.75 | 101 |
| 17 Wed December 2025 | 20.45 | 1.20 | 108.33 |
| 16 Tue December 2025 | 21.60 | 0.95 | 316 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.05 | 0.25 | 7.82 |
| 18 Thu December 2025 | 37.05 | 0.40 | 15.11 |
| 17 Wed December 2025 | 37.05 | 0.45 | 15.78 |
| 16 Tue December 2025 | 37.05 | 0.45 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.