RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of RBL Bank RBLBANK is 220.230 at 15:44 Fri 13 June 2025

Stock opened at 218.450 and moved inside a range of 216.650 and 222.400

Hourly intraday price targets for RBL Bank RBLBANK can be 218.44 on downside and 224.19 on upper side.

Intraday target 1:	214.01
Intraday target 2:	217.12
Intraday target 3:	219.76
Intraday target 4:	222.87
Intraday target 5:	225.51

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 218.44 and 224.19

Daily Target 1	214.01
Daily Target 2	217.12
Daily Target 3	219.76
Daily Target 4	222.87
Daily Target 5	225.51

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	220.23 (-1.22%)	218.45	216.65 - 222.40	0.5846 times
Thu 12 June 2025	222.96 (1.2%)	220.00	220.00 - 224.75	0.6921 times
Wed 11 June 2025	220.31 (-0.7%)	221.35	217.60 - 223.64	0.5735 times
Tue 10 June 2025	221.87 (-3.66%)	230.49	220.80 - 230.78	1.1358 times
Mon 09 June 2025	230.29 (5.82%)	219.95	218.81 - 231.30	2.3256 times
Fri 06 June 2025	217.63 (5.19%)	208.00	205.50 - 220.00	2.3957 times
Thu 05 June 2025	206.89 (-2.63%)	213.45	206.36 - 213.61	0.457 times
Wed 04 June 2025	212.47 (0.66%)	211.30	208.63 - 213.85	0.5959 times
Tue 03 June 2025	211.08 (-1.3%)	214.79	210.03 - 215.45	0.7737 times
Mon 02 June 2025	213.86 (0.37%)	213.10	210.41 - 214.50	0.4662 times
Fri 30 May 2025	213.07 (-1.27%)	216.10	210.00 - 217.46	0.968 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 218.44 and 233.09

Weekly Target 1	208.08
Weekly Target 2	214.15
Weekly Target 3	222.72666666667
Weekly Target 4	228.8
Weekly Target 5	237.38

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	220.23 (1.19%)	219.95	216.65 - 231.30	1.031 times
Fri 06 June 2025	217.63 (2.14%)	213.10	205.50 - 220.00	0.9101 times
Fri 30 May 2025	213.07 (1.49%)	209.50	203.90 - 217.46	1.1594 times
Fri 23 May 2025	209.95 (-1.28%)	213.50	205.40 - 216.46	0.4192 times
Fri 16 May 2025	212.68 (8.06%)	203.00	202.60 - 214.95	0.7173 times
Fri 09 May 2025	196.82 (-1.67%)	200.55	188.10 - 207.18	0.609 times
Fri 02 May 2025	200.17 (6.42%)	193.90	190.78 - 208.85	1.8387 times
Fri 25 April 2025	188.09 (2.42%)	185.80	183.45 - 201.27	2.7143 times
Thu 17 April 2025	183.64 (5.84%)	175.25	174.05 - 185.00	0.2623 times
Fri 11 April 2025	173.50 (-1.24%)	165.00	164.41 - 174.89	0.3387 times
Fri 04 April 2025	175.68 (1.24%)	173.15	168.08 - 178.50	0.3863 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 212.87 and 238.67

Monthly Target 1	193.21
Monthly Target 2	206.72
Monthly Target 3	219.01
Monthly Target 4	232.52
Monthly Target 5	244.81

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Fri 13 June 2025	220.23 (3.36%)	213.10	205.50 - 231.30	0.6038 times
Fri 30 May 2025	213.07 (6.34%)	199.00	188.10 - 217.46	0.939 times
Wed 30 April 2025	200.37 (15.47%)	173.15	164.41 - 208.85	1.6881 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.7125 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.6044 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.2322 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.631 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.712 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.2026 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.6744 times
Fri 30 August 2024	227.45 (-3.3%)	236.10	205.25 - 236.95	0.9402 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	223.13
12 day DMA	217.21
20 day DMA	213.76
35 day DMA	209.02
50 day DMA	200.31
100 day DMA	181.06
150 day DMA	174.96
200 day DMA	182.04

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.69	220.92	219.9
12 day EMA	217.59	217.11	216.05
20 day EMA	214.14	213.5	212.5
35 day EMA	207.02	206.24	205.26
50 day EMA	200.56	199.76	198.81

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	223.13	222.61	219.4
12 day SMA	217.21	216.14	215.14
20 day SMA	213.76	213.38	212.72
35 day SMA	209.02	208.4	207.5
50 day SMA	200.31	199.37	198.45
100 day SMA	181.06	180.43	179.73
150 day SMA	174.96	174.66	174.31
200 day SMA	182.04	182.09	182.11

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	220.22	219.00	217.83 to 222.70	0.97 times
12 Thu	223.16	221.87	221.06 to 225.00	0.99 times
11 Wed	221.98	222.20	219.01 to 224.14	1.02 times
10 Tue	222.75	232.00	221.90 to 232.70	1.03 times
09 Mon	231.32	219.31	219.31 to 232.73	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	221.90	223.57	220.39 to 223.87	1.08 times
12 Thu	225.02	225.25	223.11 to 226.00	1.08 times
11 Wed	221.90	223.32	221.00 to 223.32	1.11 times
10 Tue	223.70	231.73	222.52 to 231.74	1.13 times
09 Mon	232.75	222.08	222.08 to 234.08	0.6 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	221.00	221.00	221.00 to 221.00	1.2 times
12 Thu	221.90	0.00	0.00 to 0.00	1.21 times
11 Wed	221.90	223.39	221.90 to 223.39	1.21 times
10 Tue	224.08	229.03	223.99 to 229.03	1.23 times
09 Mon	233.20	226.43	226.43 to 234.00	0.16 times

Option chain for Rbl Bank RBLBANK 26 Thu June 2025 expiry

RblBank RBLBANK Option strike: 250.00

Date	CE	PE	PCR
13 Fri June 2025	0.20	28.00	0.03
12 Thu June 2025	0.25	28.00	0.03
11 Wed June 2025	0.45	28.00	0.03
10 Tue June 2025	0.60	28.00	0.02
09 Mon June 2025	1.70	20.55	0.02

RblBank RBLBANK Option strike: 247.50

Date	CE	PE	PCR
13 Fri June 2025	0.15	23.90	0.04
12 Thu June 2025	0.15	23.90	0.04
11 Wed June 2025	0.70	23.90	0.04
10 Tue June 2025	0.70	23.90	0.04
09 Mon June 2025	2.10	18.75	0.06

RblBank RBLBANK Option strike: 245.00

Date	CE	PE	PCR
13 Fri June 2025	0.55	23.35	0.06
12 Thu June 2025	0.70	23.35	0.05
11 Wed June 2025	0.40	23.35	0.05
10 Tue June 2025	0.90	23.35	0.05
09 Mon June 2025	2.55	16.40	0.09

RblBank RBLBANK Option strike: 242.50

Date	CE	PE	PCR
13 Fri June 2025	1.10	20.80	0.4
12 Thu June 2025	1.10	20.80	0.4
11 Wed June 2025	1.10	20.80	0.4
10 Tue June 2025	1.10	20.80	0.4
09 Mon June 2025	3.20	14.10	0.23

RblBank RBLBANK Option strike: 240.00

Date	CE	PE	PCR
13 Fri June 2025	0.95	18.75	0.05
12 Thu June 2025	1.10	18.75	0.05
11 Wed June 2025	0.95	18.75	0.05
10 Tue June 2025	1.40	18.75	0.05
09 Mon June 2025	3.90	12.50	0.09

RblBank RBLBANK Option strike: 237.50

Date	CE	PE	PCR
13 Fri June 2025	1.70	16.30	0.6
12 Thu June 2025	1.70	16.30	0.6
11 Wed June 2025	1.70	16.30	0.6
10 Tue June 2025	1.70	16.30	0.6
09 Mon June 2025	4.70	10.90	1.69

RblBank RBLBANK Option strike: 235.00

Date	CE	PE	PCR
13 Fri June 2025	1.35	14.50	0.2
12 Thu June 2025	2.20	14.50	0.2
11 Wed June 2025	1.95	14.50	0.19
10 Tue June 2025	2.25	14.50	0.17
09 Mon June 2025	5.70	9.50	0.19

RblBank RBLBANK Option strike: 232.50

Date	CE	PE	PCR
13 Fri June 2025	3.85	12.60	0.76
12 Thu June 2025	3.85	12.60	0.76
11 Wed June 2025	2.05	12.60	0.65
10 Tue June 2025	2.70	12.60	0.47
09 Mon June 2025	6.80	8.10	0.96

RblBank RBLBANK Option strike: 230.00

Date	CE	PE	PCR
13 Fri June 2025	2.50	10.50	0.23
12 Thu June 2025	3.40	10.50	0.23
11 Wed June 2025	2.85	10.50	0.21
10 Tue June 2025	3.50	10.60	0.18
09 Mon June 2025	8.05	6.80	0.5

RblBank RBLBANK Option strike: 227.50

Date	CE	PE	PCR
13 Fri June 2025	2.65	5.10	0.27
12 Thu June 2025	3.55	5.10	0.26
11 Wed June 2025	4.00	5.10	0.25
10 Tue June 2025	4.45	8.95	0.25
09 Mon June 2025	9.20	5.70	0.75

RblBank RBLBANK Option strike: 225.00

Date	CE	PE	PCR
13 Fri June 2025	2.80	6.50	0.25
12 Thu June 2025	5.15	6.50	0.25
11 Wed June 2025	4.80	8.50	0.24
10 Tue June 2025	5.35	7.55	0.3
09 Mon June 2025	10.95	4.70	0.87

RblBank RBLBANK Option strike: 222.50

Date	CE	PE	PCR
13 Fri June 2025	5.00	7.40	0.88
12 Thu June 2025	6.60	7.40	0.86
11 Wed June 2025	4.85	7.40	0.74
10 Tue June 2025	6.40	6.10	0.76
09 Mon June 2025	12.60	3.85	1.12

RblBank RBLBANK Option strike: 220.00

Date	CE	PE	PCR
13 Fri June 2025	7.00	6.95	0.95
12 Thu June 2025	7.65	4.85	0.9
11 Wed June 2025	7.25	6.05	0.88
10 Tue June 2025	7.70	5.00	0.98
09 Mon June 2025	14.40	3.10	0.85

RblBank RBLBANK Option strike: 217.50

Date	CE	PE	PCR
13 Fri June 2025	9.40	3.95	8.89
12 Thu June 2025	9.40	3.95	8.89
11 Wed June 2025	9.40	5.90	8.93
10 Tue June 2025	9.40	4.10	9.36
09 Mon June 2025	16.35	2.60	1.9

RblBank RBLBANK Option strike: 215.00

Date	CE	PE	PCR
13 Fri June 2025	11.50	4.60	0.95
12 Thu June 2025	11.50	3.20	1.02
11 Wed June 2025	9.00	4.60	1.09
10 Tue June 2025	10.95	3.30	1.4
09 Mon June 2025	18.20	2.10	0.79

RblBank RBLBANK Option strike: 212.50

Date	CE	PE	PCR
13 Fri June 2025	13.30	2.50	0.68
12 Thu June 2025	13.30	2.50	0.68
11 Wed June 2025	13.30	3.30	0.77
10 Tue June 2025	13.30	2.65	0.81
09 Mon June 2025	20.05	1.80	0.83

RblBank RBLBANK Option strike: 210.00

Date	CE	PE	PCR
13 Fri June 2025	11.10	2.00	0.94
12 Thu June 2025	15.05	1.50	0.99
11 Wed June 2025	14.50	2.15	1.03
10 Tue June 2025	14.95	2.05	1.11
09 Mon June 2025	22.70	1.50	0.91

RblBank RBLBANK Option strike: 207.50

Date	CE	PE	PCR
13 Fri June 2025	17.55	1.50	1
12 Thu June 2025	17.55	1.50	1
11 Wed June 2025	17.55	1.45	1.03
10 Tue June 2025	17.55	1.65	1.05
09 Mon June 2025	24.00	1.25	1.69

RblBank RBLBANK Option strike: 205.00

Date	CE	PE	PCR
13 Fri June 2025	19.05	0.55	5.8
12 Thu June 2025	19.05	1.90	5.89
11 Wed June 2025	19.05	0.60	5.68
10 Tue June 2025	19.05	1.35	5.76
09 Mon June 2025	26.60	1.00	6.96

RblBank RBLBANK Option strike: 202.50

Date	CE	PE	PCR
13 Fri June 2025	24.60	1.15	0.68
12 Thu June 2025	24.60	1.15	0.68
11 Wed June 2025	24.60	1.15	0.71
10 Tue June 2025	24.60	1.15	0.71
09 Mon June 2025	18.30	0.95	0.66

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
13 Fri June 2025	21.90	1.50	8.29
12 Thu June 2025	24.35	1.00	8.19
11 Wed June 2025	24.35	0.80	8.25
10 Tue June 2025	23.55	1.00	8.27
09 Mon June 2025	31.85	0.80	8.18

RblBank RBLBANK Option strike: 197.50

Date	CE	PE	PCR
13 Fri June 2025	22.40	0.60	1
12 Thu June 2025	22.40	0.60	1
11 Wed June 2025	22.40	0.60	1
10 Tue June 2025	22.40	0.60	1
09 Mon June 2025	22.40	0.60	1

RblBank RBLBANK Option strike: 195.00

Date	CE	PE	PCR
13 Fri June 2025	36.60	0.70	3.26
12 Thu June 2025	36.60	0.70	3.26
11 Wed June 2025	36.60	0.70	3.26
10 Tue June 2025	36.60	0.70	3.26
09 Mon June 2025	36.60	0.55	3.48

RblBank RBLBANK Option strike: 192.50

Date	CE	PE	PCR
13 Fri June 2025	21.40	0.65	0.19
12 Thu June 2025	21.40	0.65	0.19
11 Wed June 2025	21.40	0.65	0.19
10 Tue June 2025	21.40	0.65	0.19
09 Mon June 2025	21.40	1.20	0.1

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
13 Fri June 2025	33.00	0.60	27.96
12 Thu June 2025	33.00	0.45	28
11 Wed June 2025	33.00	0.45	28.04
10 Tue June 2025	33.50	0.55	27.38
09 Mon June 2025	41.50	0.40	27.39

RblBank RBLBANK Option strike: 185.00

Date	CE	PE	PCR
13 Fri June 2025	26.00	0.05	83
12 Thu June 2025	26.00	0.05	83
11 Wed June 2025	26.00	0.40	107
10 Tue June 2025	26.00	0.40	107
09 Mon June 2025	26.00	0.30	108

RblBank RBLBANK Option strike: 180.00

Date	CE	PE	PCR
13 Fri June 2025	35.00	0.20	21.29
12 Thu June 2025	35.00	0.40	21.43
11 Wed June 2025	35.00	0.40	21.43
10 Tue June 2025	35.00	0.40	21.43
09 Mon June 2025	35.00	0.20	14.43

RblBank RBLBANK Option strike: 170.00

Date	CE	PE	PCR
13 Fri June 2025	44.00	0.10	3
12 Thu June 2025	44.00	0.10	3
11 Wed June 2025	44.00	0.10	3
10 Tue June 2025	44.00	0.10	3
09 Mon June 2025	44.00	0.25	3

Feed