RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of RBL Bank RBLBANK is 176.240 at 15:43 Tue 01 April 2025

Stock opened at 173.150 and moved inside a range of 172.510 and 177.830

Hourly intraday price targets for RBL Bank RBLBANK can be 174.38 on downside and 179.7 on upper side.

Intraday target 1:	170.21
Intraday target 2:	173.22
Intraday target 3:	175.52666666667
Intraday target 4:	178.54
Intraday target 5:	180.85

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 174.38 and 179.7

Daily Target 1	170.21
Daily Target 2	173.22
Daily Target 3	175.52666666667
Daily Target 4	178.54
Daily Target 5	180.85

Daily price and volume Rbl Bank

Date	Closing	Open	Range	Volume
Tue 01 April 2025	176.24 (1.56%)	173.15	172.51 - 177.83	0.4015 times
Fri 28 March 2025	173.53 (-1.91%)	177.90	172.75 - 180.56	0.8758 times
Thu 27 March 2025	176.91 (-1.13%)	178.20	174.00 - 180.25	0.797 times
Wed 26 March 2025	178.93 (2.13%)	175.20	174.63 - 181.93	1.4082 times
Tue 25 March 2025	175.19 (0.04%)	177.00	173.82 - 177.71	0.8215 times
Mon 24 March 2025	175.12 (4.05%)	168.84	168.84 - 177.00	1.9905 times
Fri 21 March 2025	168.30 (2.27%)	165.00	164.84 - 169.19	1.115 times
Thu 20 March 2025	164.57 (-1.59%)	167.23	164.03 - 169.99	0.9581 times
Wed 19 March 2025	167.23 (3.05%)	163.00	162.55 - 167.79	0.8119 times
Tue 18 March 2025	162.28 (5.15%)	155.80	155.41 - 163.06	0.8204 times
Mon 17 March 2025	154.33 (-1.27%)	157.88	153.85 - 159.42	0.4418 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 174.38 and 179.7

Weekly Target 1	170.21
Weekly Target 2	173.22
Weekly Target 3	175.52666666667
Weekly Target 4	178.54
Weekly Target 5	180.85

Weekly price and volumes for Rbl Bank

Date	Closing	Open	Range	Volume
Tue 01 April 2025	176.24 (1.56%)	173.15	172.51 - 177.83	0.0969 times
Fri 28 March 2025	173.53 (3.11%)	168.84	168.84 - 181.93	1.4225 times
Fri 21 March 2025	168.30 (7.66%)	157.88	153.85 - 169.99	1.0011 times
Thu 13 March 2025	156.32 (-4.56%)	164.59	152.59 - 165.75	0.8743 times
Fri 07 March 2025	163.79 (3.44%)	159.99	150.60 - 165.90	1.1479 times
Fri 28 February 2025	158.34 (-2.61%)	161.02	155.50 - 168.75	1.0391 times
Fri 21 February 2025	162.58 (3.67%)	156.82	149.21 - 164.92	0.8949 times
Fri 14 February 2025	156.82 (-7.48%)	167.86	155.34 - 169.75	0.9386 times
Fri 07 February 2025	169.50 (2.87%)	165.00	162.40 - 174.50	0.899 times
Fri 31 January 2025	164.77 (5.8%)	154.70	148.05 - 166.60	1.6857 times
Fri 24 January 2025	155.73 (0.39%)	146.10	146.10 - 162.89	2.4099 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 174.38 and 179.7

Monthly Target 1	170.21
Monthly Target 2	173.22
Monthly Target 3	175.52666666667
Monthly Target 4	178.54
Monthly Target 5	180.85

Monthly price and volumes Rbl Bank

Date	Closing	Open	Range	Volume
Tue 01 April 2025	176.24 (1.56%)	173.15	172.51 - 177.83	0.0181 times
Fri 28 March 2025	173.53 (9.59%)	159.99	150.60 - 181.93	0.8292 times
Fri 28 February 2025	158.34 (-3.9%)	165.00	149.21 - 174.50	0.7034 times
Fri 31 January 2025	164.77 (4.28%)	158.05	146.10 - 169.68	1.4341 times
Tue 31 December 2024	158.00 (1.95%)	149.00	147.50 - 180.63	1.8982 times
Fri 29 November 2024	154.98 (-8.7%)	170.30	151.46 - 176.75	0.8287 times
Thu 31 October 2024	169.75 (-16.9%)	203.80	158.40 - 212.01	1.3997 times
Mon 30 September 2024	204.28 (-10.19%)	228.35	203.11 - 229.00	0.7849 times
Fri 30 August 2024	227.45 (-3.3%)	236.10	205.25 - 236.95	1.0943 times
Wed 31 July 2024	235.20 (-10.56%)	265.00	227.10 - 270.30	1.0094 times
Fri 28 June 2024	262.98 (7.03%)	256.00	222.10 - 270.39	0.8875 times

monthly chart RblBank

Indicator Analysis of RblBank

Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period	DMA value
5 day DMA	176.16
12 day DMA	169.08
20 day DMA	164.79
35 day DMA	163.13
50 day DMA	162.17
100 day DMA	162.33
150 day DMA	175.63
200 day DMA	191.87

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.84	174.14	174.45
12 day EMA	170.75	169.75	169.06
20 day EMA	167.66	166.76	166.05
35 day EMA	164.75	164.07	163.51
50 day EMA	162.93	162.39	161.94

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.16	175.94	174.89
12 day SMA	169.08	167.39	165.9
20 day SMA	164.79	163.9	163.36
35 day SMA	163.13	162.91	162.83
50 day SMA	162.17	161.81	161.48
100 day SMA	162.33	162.29	162.31
150 day SMA	175.63	175.95	176.32
200 day SMA	191.87	192.26	192.66

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	174.61	179.20	173.78 to 181.73	1.45 times
26 Wed	180.20	176.80	176.05 to 183.60	1.33 times
25 Tue	176.50	178.25	175.06 to 179.00	1.12 times
24 Mon	176.59	169.62	169.62 to 178.59	0.81 times
21 Fri	169.81	167.00	166.00 to 170.57	0.29 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	175.48	181.35	174.85 to 182.50	1.51 times
26 Wed	181.01	177.19	177.19 to 184.15	1.05 times
25 Tue	177.16	179.63	175.95 to 179.63	0.95 times
24 Mon	177.50	172.81	172.06 to 179.10	0.79 times
21 Fri	170.37	168.98	168.98 to 170.38	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	176.44	182.00	176.44 to 182.67	1 times

Option chain for Rbl Bank RBLBANK 24 Thu April 2025 expiry

RblBank RBLBANK Option strike: 200.00

Date	CE	PE	PCR
28 Fri March 2025	1.25	26.10	0.06
26 Wed March 2025	2.50	19.40	0.01

RblBank RBLBANK Option strike: 197.50

Date	CE	PE	PCR
28 Fri March 2025	1.65	22.45	2

RblBank RBLBANK Option strike: 195.00

Date	CE	PE	PCR
28 Fri March 2025	1.85	20.70	0.09
26 Wed March 2025	3.45	16.00	0.03

RblBank RBLBANK Option strike: 190.00

Date	CE	PE	PCR
28 Fri March 2025	2.50	17.45	0.15
26 Wed March 2025	4.70	14.10	0.2

RblBank RBLBANK Option strike: 187.50

Date	CE	PE	PCR
28 Fri March 2025	3.10	15.85	0.33

RblBank RBLBANK Option strike: 185.00

Date	CE	PE	PCR
28 Fri March 2025	3.65	13.90	0.25
26 Wed March 2025	6.55	10.20	0.1

RblBank RBLBANK Option strike: 182.50

Date	CE	PE	PCR
28 Fri March 2025	4.45	11.90	0.55

RblBank RBLBANK Option strike: 180.00

Date	CE	PE	PCR
28 Fri March 2025	5.25	10.45	0.19
26 Wed March 2025	8.70	8.45	0.16

RblBank RBLBANK Option strike: 177.50

Date	CE	PE	PCR
28 Fri March 2025	6.30	8.75	0.67
26 Wed March 2025	10.15	6.95	0.25

RblBank RBLBANK Option strike: 175.00

Date	CE	PE	PCR
28 Fri March 2025	7.40	7.55	1.12
26 Wed March 2025	11.30	6.05	0.96

RblBank RBLBANK Option strike: 172.50

Date	CE	PE	PCR
28 Fri March 2025	8.75	6.25	1.46

RblBank RBLBANK Option strike: 170.00

Date	CE	PE	PCR
28 Fri March 2025	10.20	5.35	0.97
26 Wed March 2025	14.50	4.30	0.71

RblBank RBLBANK Option strike: 167.50

Date	CE	PE	PCR
28 Fri March 2025	11.70	4.40	9.2

RblBank RBLBANK Option strike: 165.00

Date	CE	PE	PCR
28 Fri March 2025	13.35	3.65	0.98
26 Wed March 2025	18.25	2.75	0.43

RblBank RBLBANK Option strike: 162.50

Date	CE	PE	PCR
28 Fri March 2025	15.40	3.15	7.67

RblBank RBLBANK Option strike: 160.00

Date	CE	PE	PCR
28 Fri March 2025	17.05	2.55	4.42
26 Wed March 2025	22.90	2.05	2.62

RblBank RBLBANK Option strike: 150.00

Date	CE	PE	PCR
28 Fri March 2025	27.70	1.15	4.41
26 Wed March 2025	32.00	1.10	3.33

RblBank RBLBANK Option strike: 140.00

Date	CE	PE	PCR
28 Fri March 2025	41.00	0.55	9.43
26 Wed March 2025	42.20	0.65	4.57

Feed