Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 224.81 and 229.47
| Daily Target 1 | 223.93 |
| Daily Target 2 | 225.69 |
| Daily Target 3 | 228.59 |
| Daily Target 4 | 230.35 |
| Daily Target 5 | 233.25 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 227.45 (0.3%) | 228.94 | 226.83 - 231.49 | 0.5548 times | Thu 29 August 2024 | 226.78 (-0.34%) | 227.00 | 223.61 - 228.80 | 0.6561 times | Wed 28 August 2024 | 227.56 (-1.59%) | 232.00 | 225.60 - 232.69 | 0.8444 times | Tue 27 August 2024 | 231.24 (1.32%) | 228.99 | 227.60 - 232.14 | 0.6197 times | Mon 26 August 2024 | 228.23 (1.73%) | 227.38 | 223.52 - 228.90 | 0.6274 times | Fri 23 August 2024 | 224.34 (-2.49%) | 230.00 | 223.40 - 230.00 | 0.6166 times | Thu 22 August 2024 | 230.06 (0.86%) | 230.25 | 229.00 - 235.25 | 1.9437 times | Wed 21 August 2024 | 228.10 (4.29%) | 219.80 | 218.82 - 228.95 | 1.794 times | Tue 20 August 2024 | 218.72 (4.86%) | 210.00 | 209.36 - 219.60 | 1.5728 times | Mon 19 August 2024 | 208.58 (0.71%) | 209.05 | 207.55 - 212.28 | 0.7705 times | Fri 16 August 2024 | 207.11 (0.7%) | 209.50 | 205.50 - 209.50 | 0.9199 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 225.49 and 234.66
| Weekly Target 1 | 218.72 |
| Weekly Target 2 | 223.08 |
| Weekly Target 3 | 227.88666666667 |
| Weekly Target 4 | 232.25 |
| Weekly Target 5 | 237.06 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 227.45 (1.39%) | 227.38 | 223.52 - 232.69 | 0.9869 times | Fri 23 August 2024 | 224.34 (8.32%) | 209.05 | 207.55 - 235.25 | 2.0015 times | Fri 16 August 2024 | 207.11 (-4.49%) | 218.45 | 205.25 - 218.45 | 0.6696 times | Fri 09 August 2024 | 216.85 (-4.43%) | 222.00 | 210.00 - 222.99 | 0.7829 times | Fri 02 August 2024 | 226.90 (-3.79%) | 238.40 | 224.51 - 241.65 | 1.071 times | Fri 26 July 2024 | 235.85 (-1.87%) | 243.20 | 227.10 - 247.00 | 1.5213 times | Fri 19 July 2024 | 240.35 (-2.32%) | 246.45 | 239.05 - 248.00 | 0.2839 times | Fri 12 July 2024 | 246.05 (-6.36%) | 262.65 | 239.10 - 263.75 | 0.9211 times | Fri 05 July 2024 | 262.75 (-0.09%) | 265.00 | 255.00 - 270.30 | 0.8725 times | Fri 28 June 2024 | 262.98 (-0.24%) | 260.82 | 252.00 - 270.39 | 0.8893 times | Fri 21 June 2024 | 263.62 (2.33%) | 258.04 | 255.76 - 270.00 | 0.7848 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 200.5 and 232.2
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 223.21666666667 |
| Monthly Target 4 | 241.18 |
| Monthly Target 5 | 254.92 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 0.9992 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.9217 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8104 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.5893 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 0.956 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.9227 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 1.0117 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 1.1066 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.662 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 1.0206 times | Tue 31 October 2023 | 220.45 (-12.78%) | 251.85 | 209.70 - 256.70 | 1.0737 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 228.25 |
| 12 day DMA | 221.99 |
| 20 day DMA | 219.69 |
| 35 day DMA | 227.98 |
| 50 day DMA | 237.38 |
| 100 day DMA | 245.34 |
| 150 day DMA | 248.02 |
| 200 day DMA | 252.25 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.13 | 226.97 | 227.06 |
| 12 day EMA | 224.85 | 224.38 | 223.94 |
| 20 day EMA | 225.29 | 225.06 | 224.88 |
| 35 day EMA | 230.73 | 230.92 | 231.16 |
| 50 day EMA | 238.36 | 238.8 | 239.29 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.25 | 227.63 | 228.29 |
| 12 day SMA | 221.99 | 220.89 | 220 |
| 20 day SMA | 219.69 | 219.87 | 220.29 |
| 35 day SMA | 227.98 | 228.45 | 229.01 |
| 50 day SMA | 237.38 | 238.16 | 238.82 |
| 100 day SMA | 245.34 | 245.61 | 245.87 |
| 150 day SMA | 248.02 | 248.29 | 248.55 |
| 200 day SMA | 252.25 | 252.31 | 252.37 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 229.19 | 229.29 | 228.51 to 233.00 | 1.32 times |
| 29 Thu | 228.57 | 228.48 | 225.32 to 230.33 | 1.28 times |
| 28 Wed | 229.13 | 235.00 | 227.12 to 235.00 | 1.07 times |
| 27 Tue | 234.17 | 231.20 | 231.20 to 234.80 | 0.66 times |
| 26 Mon | 230.91 | 228.25 | 225.14 to 231.25 | 0.66 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 230.87 | 231.30 | 230.25 to 234.50 | 1.51 times |
| 29 Thu | 230.41 | 230.42 | 227.00 to 231.91 | 1.3 times |
| 28 Wed | 230.85 | 236.07 | 229.00 to 236.07 | 0.97 times |
| 27 Tue | 236.07 | 234.00 | 233.41 to 236.07 | 0.61 times |
| 26 Mon | 230.75 | 0.00 | 0.00 to 0.00 | 0.62 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 233.10 | 233.99 | 232.20 to 235.64 | 1 times |
Option chain for Rbl Bank RBLBANK 26 Thu September 2024 expiry
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.45 | 49.00 | 0.47 |
| 29 Thu August 2024 | 0.50 | 48.00 | 0.51 |
| 28 Wed August 2024 | 0.40 | 48.00 | 0.52 |
| 27 Tue August 2024 | 1.20 | 48.90 | 0.16 |
| 26 Mon August 2024 | 1.20 | 48.90 | 0.16 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 0.60 | 40.80 | 0.59 |
| 29 Thu August 2024 | 0.70 | 42.10 | 2.24 |
| 28 Wed August 2024 | 0.65 | 40.60 | 2.41 |
| 27 Tue August 2024 | 1.65 | 38.85 | 0.3 |
| 26 Mon August 2024 | 1.65 | 38.85 | 0.3 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.10 | 28.35 | 0.17 |
| 29 Thu August 2024 | 1.15 | 33.00 | 0.17 |
| 28 Wed August 2024 | 1.25 | 32.00 | 0.17 |
| 27 Tue August 2024 | 2.10 | 28.25 | 0.22 |
| 26 Mon August 2024 | 2.10 | 28.25 | 0.22 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.55 | 24.20 | 0.43 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.05 | 22.05 | 0.27 |
| 29 Thu August 2024 | 2.20 | 22.70 | 0.27 |
| 28 Wed August 2024 | 2.45 | 23.00 | 0.26 |
| 27 Tue August 2024 | 3.40 | 21.75 | 0.15 |
| 26 Mon August 2024 | 3.70 | 21.75 | 0.15 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.95 | 16.30 | 0.42 |
| 29 Thu August 2024 | 3.00 | 18.50 | 0.61 |
| 28 Wed August 2024 | 3.70 | 18.50 | 1.2 |
| 27 Tue August 2024 | 3.00 | 30.00 | 0.63 |
| 26 Mon August 2024 | 3.00 | 30.00 | 0.63 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 4.05 | 14.45 | 0.29 |
| 29 Thu August 2024 | 4.25 | 15.20 | 0.45 |
| 28 Wed August 2024 | 4.60 | 15.10 | 0.5 |
| 27 Tue August 2024 | 6.00 | 11.85 | 0.39 |
| 26 Mon August 2024 | 5.00 | 15.25 | 0.39 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.55 | 11.05 | 0.42 |
| 29 Thu August 2024 | 6.00 | 11.35 | 0.27 |
| 28 Wed August 2024 | 6.40 | 12.00 | 0.32 |
| 27 Tue August 2024 | 8.35 | 11.30 | 0.42 |
| 26 Mon August 2024 | 8.35 | 11.30 | 0.42 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 7.65 | 8.20 | 0.82 |
| 29 Thu August 2024 | 7.90 | 8.85 | 0.79 |
| 28 Wed August 2024 | 8.35 | 8.85 | 0.97 |
| 27 Tue August 2024 | 11.45 | 6.20 | 1.2 |
| 26 Mon August 2024 | 9.00 | 7.70 | 1.19 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 10.40 | 5.95 | 1.14 |
| 29 Thu August 2024 | 10.30 | 6.30 | 1.14 |
| 28 Wed August 2024 | 10.70 | 6.40 | 3.25 |
| 27 Tue August 2024 | 14.10 | 4.45 | 1.14 |
| 26 Mon August 2024 | 14.10 | 4.45 | 1.14 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 13.60 | 4.20 | 6.41 |
| 29 Thu August 2024 | 13.70 | 4.40 | 7.2 |
| 28 Wed August 2024 | 13.95 | 4.60 | 7.37 |
| 27 Tue August 2024 | 16.70 | 3.50 | 8.73 |
| 26 Mon August 2024 | 16.70 | 4.05 | 8.87 |
RblBank RBLBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 17.15 | 2.85 | 21.71 |
| 29 Thu August 2024 | 17.40 | 3.05 | 49.33 |
| 28 Wed August 2024 | 19.60 | 3.25 | 45 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 21.70 | 1.95 | 23.37 |
| 29 Thu August 2024 | 20.30 | 2.15 | 7.91 |
| 28 Wed August 2024 | 22.75 | 2.35 | 6.09 |
| 27 Tue August 2024 | 27.10 | 2.10 | 42.6 |
| 26 Mon August 2024 | 27.10 | 2.10 | 42.6 |
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 28.35 | 1.45 | 8 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 30.60 | 1.15 | 13.42 |
| 29 Thu August 2024 | 30.90 | 1.45 | 8.63 |
| 28 Wed August 2024 | 30.60 | 1.50 | 7.8 |
| 27 Tue August 2024 | 30.00 | 0.70 | 0.37 |
| 26 Mon August 2024 | 30.00 | 0.70 | 0.37 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 36.70 | 0.85 | 61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.