Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 301.3 and 305.95
| Daily Target 1 | 300.3 |
| Daily Target 2 | 302.3 |
| Daily Target 3 | 304.95 |
| Daily Target 4 | 306.95 |
| Daily Target 5 | 309.6 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.30 (-1.07%) | 307.60 | 302.95 - 307.60 | 0.6437 times | Sat 13 December 2025 | 307.60 (0%) | 311.20 | 304.95 - 314.45 | 0.918 times | Fri 12 December 2025 | 307.60 (-1.16%) | 311.20 | 304.95 - 314.45 | 0.918 times | Thu 11 December 2025 | 311.20 (3.05%) | 302.00 | 301.00 - 312.50 | 1.2738 times | Wed 10 December 2025 | 302.00 (-0.69%) | 303.00 | 301.10 - 307.80 | 0.9819 times | Tue 09 December 2025 | 304.10 (1.37%) | 299.40 | 294.00 - 304.70 | 1.1657 times | Mon 08 December 2025 | 300.00 (-1.9%) | 306.70 | 298.05 - 306.75 | 0.8953 times | Fri 05 December 2025 | 305.80 (2.46%) | 297.00 | 296.80 - 306.75 | 1.0579 times | Thu 04 December 2025 | 298.45 (-1.92%) | 304.05 | 296.20 - 304.30 | 1.1361 times | Wed 03 December 2025 | 304.30 (0.68%) | 302.00 | 299.45 - 306.00 | 1.0095 times | Tue 02 December 2025 | 302.25 (-1.56%) | 307.00 | 300.70 - 307.25 | 0.9637 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 301.3 and 305.95
| Weekly Target 1 | 300.3 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 304.95 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 309.6 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.30 (-1.07%) | 307.60 | 302.95 - 307.60 | 0.0578 times | Sat 13 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 0.5522 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.4868 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.4179 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.4903 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 0.5817 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 0.7115 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 1.0501 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 3.0025 times | Fri 17 October 2025 | 299.50 (2.71%) | 289.05 | 285.85 - 307.85 | 2.6491 times | Fri 10 October 2025 | 291.60 (5.69%) | 277.10 | 272.10 - 292.85 | 1.3533 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 288.93 and 309.38
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 304.25 |
| Monthly Target 4 | 314.5 |
| Monthly Target 5 | 324.7 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.30 (-2.59%) | 313.25 | 294.00 - 314.45 | 0.2304 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4624 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9094 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0003 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0399 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.456 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0393 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8048 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4468 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6106 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.518 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 306.54 |
| 12 day DMA | 304.55 |
| 20 day DMA | 307.43 |
| 35 day DMA | 313.82 |
| 50 day DMA | 309.84 |
| 100 day DMA | 287.21 |
| 150 day DMA | 268.8 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 306.75 | 306.33 |
| 12 day EMA | 306.42 | 306.8 | 306.65 |
| 20 day EMA | 307.46 | 307.79 | 307.81 |
| 35 day EMA | 306.59 | 306.72 | 306.67 |
| 50 day EMA | 306.71 | 306.81 | 306.78 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.54 | 306.5 | 304.98 |
| 12 day SMA | 304.55 | 305.23 | 305.58 |
| 20 day SMA | 307.43 | 307.92 | 308.37 |
| 35 day SMA | 313.82 | 314.33 | 314.57 |
| 50 day SMA | 309.84 | 309.28 | 308.63 |
| 100 day SMA | 287.21 | 286.72 | 286.25 |
| 150 day SMA | 268.8 | 268.15 | 267.47 |
| 200 day SMA | 245.94 | 245.23 | 244.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 305.65 | 309.00 | 304.20 to 309.00 | 1 times |
| 12 Fri | 309.15 | 311.80 | 306.45 to 315.15 | 0.99 times |
| 11 Thu | 312.00 | 302.80 | 302.25 to 313.90 | 0.99 times |
| 10 Wed | 303.45 | 305.65 | 302.65 to 308.60 | 1.01 times |
| 09 Tue | 305.40 | 300.10 | 295.00 to 306.35 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 307.20 | 310.95 | 306.10 to 310.95 | 1.17 times |
| 12 Fri | 310.90 | 312.35 | 308.35 to 317.00 | 1.07 times |
| 11 Thu | 313.95 | 304.20 | 304.20 to 315.70 | 1.02 times |
| 10 Wed | 305.05 | 308.05 | 304.60 to 310.20 | 0.91 times |
| 09 Tue | 307.10 | 302.10 | 297.35 to 308.05 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 309.00 | 308.70 | 308.70 to 311.15 | 1.03 times |
| 12 Fri | 317.45 | 318.00 | 317.45 to 318.00 | 1.03 times |
| 11 Thu | 316.05 | 315.00 | 313.50 to 316.45 | 1 times |
| 10 Wed | 309.00 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 09 Tue | 309.00 | 305.10 | 304.95 to 309.00 | 0.97 times |
Option chain for Rbl Bank RBLBANK 30 Tue December 2025 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.20 | 39.00 | 0.02 |
| 12 Fri December 2025 | 0.30 | 39.00 | 0.02 |
| 11 Thu December 2025 | 0.40 | 39.00 | 0.02 |
| 10 Wed December 2025 | 0.25 | 39.00 | 0.02 |
| 09 Tue December 2025 | 0.40 | 39.00 | 0.02 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.80 | 27.50 | 0.07 |
| 12 Fri December 2025 | 1.10 | 27.50 | 0.07 |
| 11 Thu December 2025 | 1.45 | 27.50 | 0.07 |
| 10 Wed December 2025 | 0.85 | 27.50 | 0.06 |
| 09 Tue December 2025 | 1.10 | 27.50 | 0.06 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.15 | 19.50 | 0.03 |
| 12 Fri December 2025 | 1.60 | 19.50 | 0.03 |
| 11 Thu December 2025 | 2.15 | 19.50 | 0.03 |
| 10 Wed December 2025 | 1.15 | 19.50 | 0.03 |
| 09 Tue December 2025 | 1.55 | 19.00 | 0.03 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.85 | 15.00 | 0.59 |
| 12 Fri December 2025 | 2.50 | 12.80 | 0.58 |
| 11 Thu December 2025 | 3.35 | 11.30 | 0.58 |
| 10 Wed December 2025 | 1.75 | 18.05 | 0.64 |
| 09 Tue December 2025 | 2.25 | 16.90 | 0.61 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.00 | 12.10 | 0.16 |
| 12 Fri December 2025 | 3.85 | 9.50 | 0.16 |
| 11 Thu December 2025 | 5.20 | 8.15 | 0.1 |
| 10 Wed December 2025 | 2.70 | 15.00 | 0.11 |
| 09 Tue December 2025 | 3.45 | 15.00 | 0.11 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.55 | 8.80 | 0.59 |
| 12 Fri December 2025 | 5.80 | 6.45 | 0.64 |
| 11 Thu December 2025 | 7.50 | 5.45 | 0.68 |
| 10 Wed December 2025 | 4.05 | 10.25 | 0.47 |
| 09 Tue December 2025 | 5.00 | 9.60 | 0.43 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.80 | 5.90 | 0.66 |
| 12 Fri December 2025 | 8.50 | 4.20 | 0.72 |
| 11 Thu December 2025 | 10.60 | 3.55 | 0.61 |
| 10 Wed December 2025 | 6.15 | 7.40 | 0.53 |
| 09 Tue December 2025 | 7.25 | 6.65 | 0.58 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.75 | 3.75 | 1.93 |
| 12 Fri December 2025 | 11.95 | 2.60 | 1.93 |
| 11 Thu December 2025 | 14.20 | 2.30 | 1.82 |
| 10 Wed December 2025 | 8.85 | 5.10 | 1.81 |
| 09 Tue December 2025 | 10.10 | 4.70 | 1.86 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.95 | 2.45 | 2.85 |
| 12 Fri December 2025 | 18.90 | 1.70 | 3.15 |
| 11 Thu December 2025 | 18.65 | 1.50 | 3.1 |
| 10 Wed December 2025 | 13.80 | 3.55 | 2.92 |
| 09 Tue December 2025 | 13.80 | 3.20 | 3.1 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.50 | 1.60 | 12.49 |
| 12 Fri December 2025 | 19.65 | 1.10 | 12.81 |
| 11 Thu December 2025 | 23.30 | 1.10 | 14.98 |
| 10 Wed December 2025 | 15.90 | 2.45 | 12.2 |
| 09 Tue December 2025 | 17.75 | 2.20 | 12 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.95 | 1.05 | 29.4 |
| 12 Fri December 2025 | 22.95 | 0.75 | 28.6 |
| 11 Thu December 2025 | 22.95 | 0.80 | 29.2 |
| 10 Wed December 2025 | 22.95 | 1.65 | 29.6 |
| 09 Tue December 2025 | 22.05 | 1.55 | 31 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 30.00 | 0.80 | 286 |
| 12 Fri December 2025 | 30.00 | 0.60 | 301 |
| 11 Thu December 2025 | 30.00 | 0.55 | 316 |
| 10 Wed December 2025 | 30.00 | 1.20 | 296 |
| 09 Tue December 2025 | 30.00 | 1.15 | 287 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 37.05 | 0.45 | 16.33 |
| 12 Fri December 2025 | 37.05 | 0.35 | 16 |
| 11 Thu December 2025 | 37.05 | 0.40 | 15.67 |
| 10 Wed December 2025 | 37.05 | 0.70 | 15.78 |
| 09 Tue December 2025 | 37.05 | 0.65 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.