Login or Join

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 131.43 and 138.08

Daily Target 1130.2
Daily Target 2132.65
Daily Target 3136.85
Daily Target 4139.3
Daily Target 5143.5

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 24 March 2023 135.10 (-3.71%) 140.35 134.40 - 141.05 0.6459 times
Thu 23 March 2023 140.30 (-2.26%) 141.60 139.75 - 144.80 0.613 times
Wed 22 March 2023 143.55 (1.41%) 141.90 141.60 - 145.35 0.6396 times
Tue 21 March 2023 141.55 (3.25%) 137.50 136.70 - 142.00 0.8918 times
Mon 20 March 2023 137.10 (-2.83%) 141.25 131.60 - 141.90 1.6444 times
Fri 17 March 2023 141.10 (-0.25%) 143.00 139.15 - 145.75 0.8556 times
Thu 16 March 2023 141.45 (-0.28%) 142.00 138.25 - 143.85 1.4758 times
Wed 15 March 2023 141.85 (-2.84%) 148.20 137.80 - 149.70 0.9236 times
Tue 14 March 2023 146.00 (-0.58%) 146.85 141.80 - 148.45 1.2494 times
Mon 13 March 2023 146.85 (-5.2%) 154.90 146.30 - 156.30 1.0608 times
Fri 10 March 2023 154.90 (-2.98%) 157.90 152.80 - 157.90 0.7047 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 126.48 and 140.23

Weekly Target 1123.6
Weekly Target 2129.35
Weekly Target 3137.35
Weekly Target 4143.1
Weekly Target 5151.1

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 24 March 2023 135.10 (-4.25%) 141.25 131.60 - 145.35 1.2681 times
Fri 17 March 2023 141.10 (-8.91%) 154.90 137.80 - 156.30 1.5914 times
Fri 10 March 2023 154.90 (-7.08%) 166.40 152.80 - 169.10 0.6318 times
Fri 03 March 2023 166.70 (8.85%) 153.00 150.70 - 167.85 0.756 times
Fri 24 February 2023 153.15 (-3.47%) 158.65 150.80 - 161.35 0.6483 times
Fri 17 February 2023 158.65 (-6.26%) 168.10 157.35 - 169.50 0.6683 times
Fri 10 February 2023 169.25 (7.53%) 157.00 156.65 - 170.50 0.8089 times
Fri 03 February 2023 157.40 (4.48%) 150.65 143.00 - 158.95 1.3092 times
Fri 27 January 2023 150.65 (-11.28%) 172.95 148.00 - 174.05 1.3233 times
Fri 20 January 2023 169.80 (-3.99%) 177.20 165.75 - 179.35 0.9947 times
Fri 13 January 2023 176.85 (-3.94%) 184.45 176.00 - 187.40 1.1301 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 114.6 and 152.1

Monthly Target 1107.77
Monthly Target 2121.43
Monthly Target 3145.26666666667
Monthly Target 4158.93
Monthly Target 5182.77

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 24 March 2023 135.10 (-13.31%) 155.70 131.60 - 169.10 0.4521 times
Tue 28 February 2023 155.85 (0.06%) 157.80 143.00 - 170.50 0.3691 times
Tue 31 January 2023 155.75 (-13.18%) 180.55 145.60 - 189.30 0.6948 times
Fri 30 December 2022 179.40 (16.95%) 154.60 148.50 - 185.40 0.8687 times
Wed 30 November 2022 153.40 (13.5%) 136.20 132.05 - 155.10 0.8405 times
Mon 31 October 2022 135.15 (18.81%) 112.75 110.45 - 141.95 1.0022 times
Fri 30 September 2022 113.75 (-6.99%) 122.50 108.40 - 134.50 0.9526 times
Tue 30 August 2022 122.30 (32.57%) 92.60 91.80 - 133.70 1.7629 times
Fri 29 July 2022 92.25 (10.55%) 82.95 80.35 - 96.30 1.1155 times
Thu 30 June 2022 83.45 (-25.69%) 112.50 74.15 - 114.55 1.9416 times
Tue 31 May 2022 112.30 (-6.57%) 120.00 100.80 - 124.35 0.9366 times

 monthly chart RblBank

Indicator Analysis of RblBank

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RblBank in short term and the sell signal is strong.

RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RblBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.55 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 139.52
12 day DMA 144.12
20 day DMA 150.54
35 day DMA 155.43
50 day DMA 157.96
100 day DMA 157.76
150 day DMA 146.17
200 day DMA 132.42

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.53141.74142.46
12 day EMA144.1145.74146.73
20 day EMA148.2149.58150.56
35 day EMA153.61154.7155.55
50 day EMA158.21159.15159.92

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.52140.72140.95
12 day SMA144.12146.64148.77
20 day SMA150.54151.47152.13
35 day SMA155.43156.02156.25
50 day SMA157.96158.88159.68
100 day SMA157.76157.76157.71
150 day SMA146.17145.96145.7
200 day SMA132.42132.29132.13

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
24 Fri 135.15 139.45 134.40 to 140.65 0.86 times
23 Thu 140.50 142.25 139.95 to 144.95 0.98 times
22 Wed 144.05 142.30 142.05 to 145.80 1.02 times
21 Tue 141.90 138.80 137.10 to 142.50 1.04 times
20 Mon 137.75 140.85 132.00 to 141.40 1.1 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
24 Fri 135.90 139.65 135.25 to 141.50 1.7 times
23 Thu 141.25 143.10 140.85 to 145.70 1.05 times
22 Wed 144.85 143.20 142.95 to 146.50 0.85 times
21 Tue 142.80 139.55 138.00 to 143.10 0.72 times
20 Mon 138.55 141.65 132.80 to 141.85 0.69 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
24 Fri 136.30 140.95 136.30 to 140.95 1.07 times
23 Thu 142.35 145.55 142.35 to 145.55 1.03 times
22 Wed 145.70 144.85 144.85 to 147.35 0.97 times
21 Tue 143.35 141.00 139.00 to 143.50 0.95 times
20 Mon 138.85 139.50 133.65 to 139.50 0.98 times

Option chain for Rbl Bank RBLBANK 29 Wed March 2023 expiry

RblBank RBLBANK Option strike: 187.50

Date CE PE PCR
24 Fri March 2023 0.0522.95 0.03
23 Thu March 2023 0.1522.95 0.03
22 Wed March 2023 0.1522.95 0.03
21 Tue March 2023 0.1522.95 0.03
20 Mon March 2023 0.1522.95 0.03

RblBank RBLBANK Option strike: 185.00

Date CE PE PCR
24 Fri March 2023 0.0542.55 0.13
23 Thu March 2023 0.0542.55 0.13
22 Wed March 2023 0.0542.55 0.12
21 Tue March 2023 0.1042.55 0.09
20 Mon March 2023 0.1542.55 0.09

RblBank RBLBANK Option strike: 182.50

Date CE PE PCR
24 Fri March 2023 0.1019.45 0.15
23 Thu March 2023 0.1019.45 0.14
22 Wed March 2023 0.1519.45 0.13
21 Tue March 2023 0.1519.45 0.13
20 Mon March 2023 0.1019.45 0.13

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
24 Fri March 2023 0.0545.00 0.07
23 Thu March 2023 0.0540.00 0.08
22 Wed March 2023 0.1040.00 0.07
21 Tue March 2023 0.1040.00 0.05
20 Mon March 2023 0.1039.50 0.06

RblBank RBLBANK Option strike: 177.50

Date CE PE PCR
24 Fri March 2023 0.0530.25 0.23
23 Thu March 2023 0.0530.25 0.23
22 Wed March 2023 0.1530.25 0.27
21 Tue March 2023 0.1530.25 0.27
20 Mon March 2023 0.1530.25 0.27

RblBank RBLBANK Option strike: 175.00

Date CE PE PCR
24 Fri March 2023 0.1021.80 0.09
23 Thu March 2023 0.1021.80 0.07
22 Wed March 2023 0.1021.80 0.06
21 Tue March 2023 0.1521.80 0.06
20 Mon March 2023 0.1521.80 0.05

RblBank RBLBANK Option strike: 172.50

Date CE PE PCR
24 Fri March 2023 0.0527.45 0.14
23 Thu March 2023 0.1027.45 0.13
22 Wed March 2023 0.1027.45 0.13
21 Tue March 2023 0.2027.45 0.12
20 Mon March 2023 0.2027.45 0.12

RblBank RBLBANK Option strike: 170.00

Date CE PE PCR
24 Fri March 2023 0.0534.90 0.11
23 Thu March 2023 0.0529.75 0.1
22 Wed March 2023 0.1525.25 0.1
21 Tue March 2023 0.2029.50 0.1
20 Mon March 2023 0.2034.50 0.09

RblBank RBLBANK Option strike: 167.50

Date CE PE PCR
24 Fri March 2023 0.0527.50 0.2
23 Thu March 2023 0.1027.50 0.19
22 Wed March 2023 0.2027.50 0.16
21 Tue March 2023 0.1527.50 0.16
20 Mon March 2023 0.2530.70 0.16

RblBank RBLBANK Option strike: 165.00

Date CE PE PCR
24 Fri March 2023 0.1029.55 0.22
23 Thu March 2023 0.1021.05 0.22
22 Wed March 2023 0.2021.70 0.2
21 Tue March 2023 0.2522.85 0.18
20 Mon March 2023 0.2522.85 0.16

RblBank RBLBANK Option strike: 162.50

Date CE PE PCR
24 Fri March 2023 0.0519.50 0.27
23 Thu March 2023 0.1019.50 0.25
22 Wed March 2023 0.2518.50 0.25
21 Tue March 2023 0.3022.75 0.22
20 Mon March 2023 0.2022.75 0.21

RblBank RBLBANK Option strike: 160.00

Date CE PE PCR
24 Fri March 2023 0.0524.40 0.29
23 Thu March 2023 0.1519.10 0.23
22 Wed March 2023 0.3016.15 0.22
21 Tue March 2023 0.3518.40 0.21
20 Mon March 2023 0.3022.70 0.22

RblBank RBLBANK Option strike: 157.50

Date CE PE PCR
24 Fri March 2023 0.0515.30 0.47
23 Thu March 2023 0.2015.30 0.45
22 Wed March 2023 0.4512.80 0.46
21 Tue March 2023 0.4020.55 0.45
20 Mon March 2023 0.3520.55 0.48

RblBank RBLBANK Option strike: 155.00

Date CE PE PCR
24 Fri March 2023 0.1020.00 0.43
23 Thu March 2023 0.2514.80 0.34
22 Wed March 2023 0.6011.25 0.36
21 Tue March 2023 0.5513.50 0.38
20 Mon March 2023 0.4517.75 0.36

RblBank RBLBANK Option strike: 152.50

Date CE PE PCR
24 Fri March 2023 0.1015.65 0.29
23 Thu March 2023 0.3010.85 0.25
22 Wed March 2023 0.859.70 0.25
21 Tue March 2023 0.7511.70 0.3
20 Mon March 2023 0.5517.25 0.31

RblBank RBLBANK Option strike: 150.00

Date CE PE PCR
24 Fri March 2023 0.1514.35 0.32
23 Thu March 2023 0.5010.05 0.28
22 Wed March 2023 1.257.10 0.3
21 Tue March 2023 1.009.10 0.27
20 Mon March 2023 0.7512.80 0.29

RblBank RBLBANK Option strike: 147.50

Date CE PE PCR
24 Fri March 2023 0.2512.20 0.12
23 Thu March 2023 0.707.65 0.15
22 Wed March 2023 1.905.45 0.24
21 Tue March 2023 1.456.85 0.19
20 Mon March 2023 1.0010.75 0.16

RblBank RBLBANK Option strike: 145.00

Date CE PE PCR
24 Fri March 2023 0.3010.15 0.25
23 Thu March 2023 1.155.70 0.33
22 Wed March 2023 2.903.85 0.45
21 Tue March 2023 2.205.25 0.3
20 Mon March 2023 1.408.75 0.24

RblBank RBLBANK Option strike: 142.50

Date CE PE PCR
24 Fri March 2023 0.457.65 0.4
23 Thu March 2023 1.853.85 0.66
22 Wed March 2023 4.152.65 1.29
21 Tue March 2023 3.203.80 0.69
20 Mon March 2023 2.007.30 0.52

RblBank RBLBANK Option strike: 140.00

Date CE PE PCR
24 Fri March 2023 0.755.55 0.51
23 Thu March 2023 3.052.55 1.67
22 Wed March 2023 5.801.80 1.99
21 Tue March 2023 4.502.65 1.34
20 Mon March 2023 2.855.05 0.79

RblBank RBLBANK Option strike: 137.50

Date CE PE PCR
24 Fri March 2023 1.353.55 0.69
23 Thu March 2023 4.501.65 2.74
22 Wed March 2023 7.651.25 2.42
21 Tue March 2023 6.301.80 1.75
20 Mon March 2023 4.053.75 1.09

RblBank RBLBANK Option strike: 135.00

Date CE PE PCR
24 Fri March 2023 2.552.30 1.74
23 Thu March 2023 6.501.10 2.28
22 Wed March 2023 9.450.85 2.28
21 Tue March 2023 8.151.30 2.52
20 Mon March 2023 5.552.80 1.85

RblBank RBLBANK Option strike: 132.50

Date CE PE PCR
24 Fri March 2023 3.801.40 10.32
23 Thu March 2023 12.150.70 12.55
22 Wed March 2023 12.100.60 10.5
21 Tue March 2023 10.100.90 9.72
20 Mon March 2023 7.302.00 2.74

RblBank RBLBANK Option strike: 130.00

Date CE PE PCR
24 Fri March 2023 6.600.85 6.92
23 Thu March 2023 12.850.45 6.5
22 Wed March 2023 15.400.40 8.04
21 Tue March 2023 12.000.70 7.67
20 Mon March 2023 9.301.55 6.98

RblBank RBLBANK Option strike: 127.50

Date CE PE PCR
24 Fri March 2023 16.500.65 26.5
23 Thu March 2023 16.500.35 20.5
22 Wed March 2023 16.500.30 32
21 Tue March 2023 9.750.50 38
20 Mon March 2023 9.751.10 41.5

RblBank RBLBANK Option strike: 125.00

Date CE PE PCR
24 Fri March 2023 18.750.45 18
23 Thu March 2023 18.750.30 16.5
22 Wed March 2023 18.750.20 25.33
21 Tue March 2023 14.550.40 34.33
20 Mon March 2023 14.200.95 29.14

RblBank RBLBANK Option strike: 110.00

Date CE PE PCR
24 Fri March 2023 35.000.10 1
23 Thu March 2023 35.000.50 1
22 Wed March 2023 35.000.50 1
Back to top | Use Dark Theme