Login or Join

RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 221.28 and 230.63

Daily Target 1219.58
Daily Target 2222.97
Daily Target 3228.93333333333
Daily Target 4232.32
Daily Target 5238.28

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Thu 21 September 2023 226.35 (-2.18%) 231.00 225.55 - 234.90 1.2104 times
Wed 20 September 2023 231.40 (0.5%) 229.50 228.00 - 235.00 0.9736 times
Mon 18 September 2023 230.25 (-1.24%) 234.55 229.70 - 236.30 0.9337 times
Fri 15 September 2023 233.15 (1.99%) 229.90 226.15 - 235.55 0.8636 times
Thu 14 September 2023 228.60 (0.37%) 227.75 225.25 - 230.60 0.6724 times
Wed 13 September 2023 227.75 (4.57%) 218.25 218.25 - 228.20 1.1377 times
Tue 12 September 2023 217.80 (-6.4%) 233.90 216.70 - 234.00 1.3165 times
Mon 11 September 2023 232.70 (0.04%) 234.30 230.40 - 235.85 1.1253 times
Fri 08 September 2023 232.60 (-1.29%) 236.45 228.90 - 237.40 1.3112 times
Thu 07 September 2023 235.65 (0.92%) 233.50 231.85 - 236.15 0.4555 times
Wed 06 September 2023 233.50 (-1.02%) 236.35 232.20 - 239.35 0.753 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 220.58 and 231.33

Weekly Target 1218.65
Weekly Target 2222.5
Weekly Target 3229.4
Weekly Target 4233.25
Weekly Target 5240.15

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Thu 21 September 2023 226.35 (-2.92%) 234.55 225.55 - 236.30 0.3889 times
Fri 15 September 2023 233.15 (0.24%) 234.30 216.70 - 235.85 0.6382 times
Fri 08 September 2023 232.60 (-2.29%) 239.60 228.90 - 240.40 0.5042 times
Fri 01 September 2023 238.05 (3.34%) 231.35 229.10 - 243.15 0.8071 times
Fri 25 August 2023 230.35 (6.74%) 216.70 215.20 - 237.45 0.832 times
Fri 18 August 2023 215.80 (-2.97%) 223.70 213.85 - 224.50 0.4463 times
Fri 11 August 2023 222.40 (2.92%) 216.85 212.70 - 226.40 0.729 times
Fri 04 August 2023 216.10 (-7.69%) 235.90 209.05 - 238.80 1.2243 times
Fri 28 July 2023 234.10 (5.64%) 223.95 214.10 - 251.40 2.7838 times
Fri 21 July 2023 221.60 (4.73%) 215.00 211.00 - 230.50 1.6462 times
Fri 14 July 2023 211.60 (14.56%) 185.50 183.40 - 213.45 1.6197 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 209.13 and 233.93

Monthly Target 1203.38
Monthly Target 2214.87
Monthly Target 3228.18333333333
Monthly Target 4239.67
Monthly Target 5252.98

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Thu 21 September 2023 226.35 (-5.19%) 237.60 216.70 - 241.50 0.5055 times
Thu 31 August 2023 238.75 (4.78%) 229.40 209.05 - 243.15 1.089 times
Mon 31 July 2023 227.85 (25.23%) 182.70 180.80 - 251.40 2.258 times
Fri 30 June 2023 181.95 (12.25%) 162.85 162.50 - 182.80 0.8138 times
Wed 31 May 2023 162.10 (0.19%) 159.30 138.85 - 164.35 0.8434 times
Fri 28 April 2023 161.80 (14.67%) 141.15 139.55 - 163.35 0.5149 times
Fri 31 March 2023 141.10 (-9.46%) 155.70 131.60 - 169.10 0.8426 times
Tue 28 February 2023 155.85 (0.06%) 157.80 143.00 - 170.50 0.5983 times
Tue 31 January 2023 155.75 (-13.18%) 180.55 145.60 - 189.30 1.1264 times
Fri 30 December 2022 179.40 (16.95%) 154.60 148.50 - 185.40 1.4083 times
Wed 30 November 2022 153.40 (13.5%) 136.20 132.05 - 155.10 1.3626 times

 monthly chart RblBank

Indicator Analysis of RblBank

Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.

RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RblBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.94 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.

RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 229.95
12 day DMA 230.47
20 day DMA 232.16
35 day DMA 227.19
50 day DMA 225.24
100 day DMA 195.08
150 day DMA 180.35
200 day DMA 176.84

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA229.12230.5230.05
12 day EMA229.92230.57230.42
20 day EMA229.34229.65229.47
35 day EMA226.54226.55226.26
50 day EMA222.67222.52222.16

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA229.95230.23227.51
12 day SMA230.47231.15231.71
20 day SMA232.16232.35231.85
35 day SMA227.19227.14227.04
50 day SMA225.24224.59223.67
100 day SMA195.08194.43193.71
150 day SMA180.35179.97179.55
200 day SMA176.84176.48176.09

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 226.80 231.10 226.00 to 235.60 0.85 times
20 Wed 232.40 228.80 228.30 to 235.80 1.02 times
18 Mon 231.00 235.00 230.45 to 237.20 1.05 times
15 Fri 234.10 230.95 226.50 to 236.30 1.04 times
14 Thu 229.50 229.55 225.70 to 231.25 1.03 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 228.50 232.95 227.60 to 237.25 2.97 times
20 Wed 233.90 230.75 230.75 to 237.35 0.89 times
18 Mon 232.70 235.55 232.20 to 238.70 0.55 times
15 Fri 235.55 231.50 228.25 to 237.65 0.32 times
14 Thu 231.00 231.10 226.65 to 232.65 0.26 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 230.10 237.75 229.50 to 238.00 1.35 times
20 Wed 235.90 233.70 233.50 to 237.50 0.93 times
18 Mon 235.85 237.70 234.30 to 238.00 1.05 times
15 Fri 236.45 232.65 230.00 to 239.00 0.88 times
14 Thu 233.00 233.00 229.20 to 233.45 0.78 times

Option chain for Rbl Bank RBLBANK 28 Thu September 2023 expiry

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
21 Thu September 2023 0.1546.05 0
20 Wed September 2023 0.3040.50 0
18 Mon September 2023 0.4540.50 0
15 Fri September 2023 0.6040.50 0

RblBank RBLBANK Option strike: 265.00

Date CE PE PCR
21 Thu September 2023 0.4032.45 0.02

RblBank RBLBANK Option strike: 262.50

Date CE PE PCR
21 Thu September 2023 0.4029.45 0.08
20 Wed September 2023 0.8031.40 0.07
18 Mon September 2023 1.1031.40 0.08

RblBank RBLBANK Option strike: 260.00

Date CE PE PCR
21 Thu September 2023 0.5032.85 0.04
20 Wed September 2023 1.0026.90 0.03
18 Mon September 2023 1.2043.15 0.03
15 Fri September 2023 1.8543.15 0.03

RblBank RBLBANK Option strike: 257.50

Date CE PE PCR
21 Thu September 2023 0.5024.30 0.25
20 Wed September 2023 1.0024.30 0.25
18 Mon September 2023 1.7024.30 0.27
15 Fri September 2023 2.0026.75 0.08

RblBank RBLBANK Option strike: 255.00

Date CE PE PCR
21 Thu September 2023 0.6028.00 0.05
20 Wed September 2023 1.3524.35 0.06
18 Mon September 2023 1.5524.35 0.06
15 Fri September 2023 2.6024.35 0.08

RblBank RBLBANK Option strike: 252.50

Date CE PE PCR
21 Thu September 2023 0.7519.95 0.17
20 Wed September 2023 1.6522.15 0.24
18 Mon September 2023 1.8022.95 0.18
15 Fri September 2023 2.7020.90 0.23

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
21 Thu September 2023 0.8517.95 0.02
20 Wed September 2023 2.0019.80 0.02
18 Mon September 2023 2.1521.00 0.02
15 Fri September 2023 3.2019.00 0.03

RblBank RBLBANK Option strike: 247.50

Date CE PE PCR
21 Thu September 2023 1.0521.30 0.45
20 Wed September 2023 2.3517.25 0.37
18 Mon September 2023 2.4518.00 0.37
15 Fri September 2023 3.8521.70 0.41

RblBank RBLBANK Option strike: 245.00

Date CE PE PCR
21 Thu September 2023 1.2019.90 0.05
20 Wed September 2023 2.7515.15 0.06
18 Mon September 2023 2.8516.90 0.08
15 Fri September 2023 4.1514.70 0.12

RblBank RBLBANK Option strike: 242.50

Date CE PE PCR
21 Thu September 2023 1.5517.45 0.25
20 Wed September 2023 3.4013.10 0.3
18 Mon September 2023 3.4012.85 0.29
15 Fri September 2023 4.7012.85 0.29

RblBank RBLBANK Option strike: 240.00

Date CE PE PCR
21 Thu September 2023 1.8515.10 0.08
20 Wed September 2023 4.2011.60 0.11
18 Mon September 2023 4.0512.85 0.12
15 Fri September 2023 5.7511.45 0.14

RblBank RBLBANK Option strike: 237.50

Date CE PE PCR
21 Thu September 2023 2.2512.60 0.19
20 Wed September 2023 4.909.65 0.27
18 Mon September 2023 4.8011.15 0.33
15 Fri September 2023 6.6010.35 0.36

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
21 Thu September 2023 2.8011.10 0.13
20 Wed September 2023 5.808.30 0.17
18 Mon September 2023 5.659.60 0.16
15 Fri September 2023 7.657.90 0.17

RblBank RBLBANK Option strike: 232.50

Date CE PE PCR
21 Thu September 2023 3.409.15 0.43
20 Wed September 2023 6.856.85 0.38
18 Mon September 2023 6.758.00 0.37
15 Fri September 2023 8.506.90 0.42

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
21 Thu September 2023 4.057.30 0.7
20 Wed September 2023 7.905.45 0.87
18 Mon September 2023 7.706.65 0.85
15 Fri September 2023 9.655.65 0.88

RblBank RBLBANK Option strike: 227.50

Date CE PE PCR
21 Thu September 2023 5.105.85 1.43
20 Wed September 2023 9.454.50 1.38
18 Mon September 2023 9.005.45 1.1
15 Fri September 2023 10.754.85 0.9

RblBank RBLBANK Option strike: 225.00

Date CE PE PCR
21 Thu September 2023 6.154.50 1.63
20 Wed September 2023 10.953.45 2.99
18 Mon September 2023 10.604.40 2.8
15 Fri September 2023 12.303.60 2.93

RblBank RBLBANK Option strike: 222.50

Date CE PE PCR
21 Thu September 2023 8.003.45 4.03
20 Wed September 2023 12.402.65 4.92
18 Mon September 2023 12.403.50 4.33
15 Fri September 2023 14.553.15 4.24

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 9.352.60 4.16
20 Wed September 2023 14.502.10 3.94
18 Mon September 2023 13.852.85 3.8
15 Fri September 2023 16.252.50 3.5

RblBank RBLBANK Option strike: 217.50

Date CE PE PCR
21 Thu September 2023 11.352.00 3.58
20 Wed September 2023 16.651.70 4.7
18 Mon September 2023 16.602.30 4.8
15 Fri September 2023 18.201.95 4.58

RblBank RBLBANK Option strike: 215.00

Date CE PE PCR
21 Thu September 2023 13.401.50 11.5
20 Wed September 2023 18.001.35 10.5
18 Mon September 2023 18.401.85 11.92
15 Fri September 2023 19.551.60 10.54

RblBank RBLBANK Option strike: 212.50

Date CE PE PCR
21 Thu September 2023 16.301.15 2.73
20 Wed September 2023 17.501.15 3.43
18 Mon September 2023 17.501.60 5
15 Fri September 2023 17.501.40 4.86

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 17.300.90 8.8
20 Wed September 2023 21.000.95 11.37
18 Mon September 2023 22.401.30 12.78
15 Fri September 2023 24.801.20 15.3

RblBank RBLBANK Option strike: 207.50

Date CE PE PCR
21 Thu September 2023 21.150.65 10
20 Wed September 2023 21.150.80 12.67
18 Mon September 2023 21.151.00 12
15 Fri September 2023 21.150.95 14

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
21 Thu September 2023 24.800.60 39.33
20 Wed September 2023 24.800.65 29.67
18 Mon September 2023 24.800.80 31.67
15 Fri September 2023 24.800.75 36.33

RblBank RBLBANK Option strike: 202.50

Date CE PE PCR
21 Thu September 2023 20.250.45 3.33
20 Wed September 2023 20.250.50 4.67
18 Mon September 2023 20.250.50 4.67
15 Fri September 2023 20.251.00 4.33

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 29.000.25 23.78
20 Wed September 2023 32.150.45 19.48
18 Mon September 2023 32.150.45 23.65
15 Fri September 2023 33.200.50 23.48

RblBank RBLBANK Option strike: 185.00

Date CE PE PCR
21 Thu September 2023 58.000.25 2
20 Wed September 2023 58.000.25 2
18 Mon September 2023 58.000.25 2
15 Fri September 2023 58.000.25 2

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
21 Thu September 2023 49.250.10 3
20 Wed September 2023 57.250.05 3
18 Mon September 2023 57.250.15 3.25
15 Fri September 2023 57.250.15 3.25
Back to top | Use Dark Theme