Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 312.23 and 319.88
| Daily Target 1 | 305.93 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 313.58333333333 |
| Daily Target 4 | 318.52 |
| Daily Target 5 | 321.23 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 315.80 (1.97%) | 310.00 | 308.65 - 316.30 | 1.859 times | Tue 30 December 2025 | 309.70 (1.81%) | 304.45 | 302.50 - 310.35 | 1.6643 times | Mon 29 December 2025 | 304.20 (0.31%) | 303.20 | 301.20 - 304.95 | 0.4887 times | Fri 26 December 2025 | 303.25 (-0.88%) | 306.00 | 300.65 - 306.05 | 0.5556 times | Wed 24 December 2025 | 305.95 (0.77%) | 307.30 | 303.95 - 312.45 | 1.5105 times | Tue 23 December 2025 | 303.60 (0.16%) | 304.00 | 302.70 - 306.90 | 0.6201 times | Mon 22 December 2025 | 303.10 (0.95%) | 301.50 | 301.00 - 305.15 | 0.7954 times | Fri 19 December 2025 | 300.25 (0.5%) | 299.60 | 297.00 - 301.50 | 0.5686 times | Thu 18 December 2025 | 298.75 (0.61%) | 297.40 | 294.30 - 301.80 | 0.6707 times | Wed 17 December 2025 | 296.95 (-1.25%) | 301.55 | 295.50 - 305.00 | 1.267 times | Tue 16 December 2025 | 300.70 (-1.18%) | 302.50 | 297.30 - 303.35 | 1.137 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 308.5 and 323.6
| Weekly Target 1 | 296 |
| Weekly Target 2 | 305.9 |
| Weekly Target 3 | 311.1 |
| Weekly Target 4 | 321 |
| Weekly Target 5 | 326.2 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 315.80 (4.14%) | 303.20 | 301.20 - 316.30 | 0.6838 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.5934 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.7286 times | Sat 13 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 1.029 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 0.9071 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.7786 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 0.9136 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.0837 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 1.3256 times | Fri 31 October 2025 | 326.35 (3.29%) | 317.10 | 317.05 - 331.50 | 1.9566 times | Fri 24 October 2025 | 315.95 (5.49%) | 302.30 | 302.00 - 328.80 | 5.5943 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 304.9 and 327.2
| Monthly Target 1 | 286.4 |
| Monthly Target 2 | 301.1 |
| Monthly Target 3 | 308.7 |
| Monthly Target 4 | 323.4 |
| Monthly Target 5 | 331 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4351 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4528 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.8694 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 0.9793 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0181 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.4255 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0175 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.7879 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4165 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.5978 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.5072 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 307.78 |
| 12 day DMA | 303.88 |
| 20 day DMA | 304.17 |
| 35 day DMA | 307.3 |
| 50 day DMA | 312.13 |
| 100 day DMA | 292.05 |
| 150 day DMA | 275.74 |
| 200 day DMA | 253.89 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.04 | 305.66 | 303.64 |
| 12 day EMA | 306.24 | 304.5 | 303.56 |
| 20 day EMA | 306.13 | 305.11 | 304.63 |
| 35 day EMA | 308.2 | 307.75 | 307.64 |
| 50 day EMA | 311.13 | 310.94 | 310.99 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.78 | 305.34 | 304.02 |
| 12 day SMA | 303.88 | 303.2 | 303.02 |
| 20 day SMA | 304.17 | 303.59 | 303.22 |
| 35 day SMA | 307.3 | 307.41 | 307.72 |
| 50 day SMA | 312.13 | 312.35 | 312.15 |
| 100 day SMA | 292.05 | 291.5 | 291.06 |
| 150 day SMA | 275.74 | 275.02 | 274.36 |
| 200 day SMA | 253.89 | 253.09 | 252.35 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 316.90 | 312.00 | 310.25 to 317.40 | 1.28 times |
| 30 Tue | 311.00 | 306.20 | 306.20 to 311.85 | 1.34 times |
| 29 Mon | 306.35 | 306.95 | 303.10 to 306.95 | 1.11 times |
| 26 Fri | 305.60 | 307.80 | 302.95 to 308.00 | 0.81 times |
| 24 Wed | 307.85 | 308.70 | 306.50 to 314.75 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 318.70 | 313.20 | 312.45 to 319.05 | 1.21 times |
| 30 Tue | 313.10 | 308.85 | 308.85 to 313.55 | 1.14 times |
| 29 Mon | 308.30 | 306.00 | 305.45 to 308.40 | 0.96 times |
| 26 Fri | 307.50 | 307.90 | 306.95 to 308.40 | 0.92 times |
| 24 Wed | 309.30 | 311.40 | 309.30 to 314.95 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 314.90 | 314.90 | 314.90 to 314.90 | 1 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.60 | 45.00 | 0.02 |
| 30 Tue December 2025 | 0.60 | 45.00 | 0.03 |
| 29 Mon December 2025 | 0.35 | 45.00 | 0.12 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.05 | 28.40 | 0.03 |
| 30 Tue December 2025 | 0.85 | 28.40 | 0.06 |
| 29 Mon December 2025 | 0.60 | 28.40 | 0.07 |
| 26 Fri December 2025 | 0.65 | 28.40 | 0.07 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.20 | 15.10 | 0.12 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.45 | 11.15 | 0.03 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.15 | 8.15 | 0.26 |
| 30 Tue December 2025 | 3.65 | 12.45 | 0.17 |
| 29 Mon December 2025 | 2.80 | 16.20 | 0.2 |
| 26 Fri December 2025 | 3.00 | 16.55 | 0.09 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.50 | 5.65 | 0.44 |
| 30 Tue December 2025 | 5.45 | 8.70 | 0.11 |
| 29 Mon December 2025 | 4.20 | 14.40 | 0.09 |
| 26 Fri December 2025 | 4.35 | 14.40 | 0.11 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.55 | 3.75 | 0.48 |
| 30 Tue December 2025 | 7.90 | 6.60 | 0.35 |
| 29 Mon December 2025 | 6.30 | 9.05 | 0.23 |
| 26 Fri December 2025 | 6.10 | 10.65 | 0.29 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.40 | 2.65 | 1.83 |
| 30 Tue December 2025 | 10.90 | 4.55 | 0.87 |
| 29 Mon December 2025 | 8.60 | 7.20 | 0.15 |
| 26 Fri December 2025 | 8.15 | 7.95 | 0.11 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.60 | 1.65 | 2.83 |
| 30 Tue December 2025 | 14.35 | 3.00 | 2.4 |
| 29 Mon December 2025 | 11.75 | 4.90 | 1.94 |
| 26 Fri December 2025 | 10.60 | 5.00 | 1.97 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 23.10 | 1.15 | 39.25 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 25.80 | 0.85 | 18.04 |
| 30 Tue December 2025 | 21.00 | 1.50 | 17.75 |
| 29 Mon December 2025 | 16.00 | 2.35 | 17.41 |
| 26 Fri December 2025 | 19.80 | 2.20 | 21 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 29.10 | 0.55 | 93.67 |
| 30 Tue December 2025 | 22.00 | 1.00 | 289 |
| 29 Mon December 2025 | 22.00 | 1.60 | 234 |
| 26 Fri December 2025 | 22.00 | 1.45 | 243 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 36.00 | 0.20 | 5 |
| 30 Tue December 2025 | 36.00 | 0.60 | 3.67 |
| 29 Mon December 2025 | 36.00 | 0.40 | 3.67 |
| 26 Fri December 2025 | 36.00 | 0.40 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.