Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 204.21 and 208.99
| Daily Target 1 | 200.49 |
| Daily Target 2 | 203.15 |
| Daily Target 3 | 205.26666666667 |
| Daily Target 4 | 207.93 |
| Daily Target 5 | 210.05 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.82 (4.57%) | 203.00 | 202.60 - 207.38 | 0.4788 times | Fri 09 May 2025 | 196.82 (0.23%) | 190.97 | 188.10 - 198.25 | 0.4835 times | Thu 08 May 2025 | 196.36 (-2.52%) | 202.00 | 191.25 - 206.21 | 0.5615 times | Wed 07 May 2025 | 201.43 (2.15%) | 196.00 | 194.99 - 202.69 | 0.3925 times | Tue 06 May 2025 | 197.19 (-3.51%) | 203.85 | 196.46 - 205.48 | 0.3968 times | Mon 05 May 2025 | 204.37 (2.1%) | 200.55 | 200.10 - 207.18 | 0.5346 times | Fri 02 May 2025 | 200.17 (-0.1%) | 199.00 | 197.51 - 204.60 | 0.4419 times | Wed 30 April 2025 | 200.37 (-1.37%) | 202.42 | 198.15 - 203.80 | 0.4605 times | Tue 29 April 2025 | 203.15 (-1.91%) | 205.49 | 202.42 - 207.22 | 0.751 times | Mon 28 April 2025 | 207.10 (10.11%) | 193.90 | 190.78 - 208.85 | 5.4989 times | Fri 25 April 2025 | 188.09 (-5.15%) | 200.50 | 186.60 - 201.27 | 1.4627 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 204.21 and 208.99
| Weekly Target 1 | 200.49 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 205.26666666667 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.82 (4.57%) | 203.00 | 202.60 - 207.38 | 0.1544 times | Fri 09 May 2025 | 196.82 (-1.67%) | 200.55 | 188.10 - 207.18 | 0.764 times | Fri 02 May 2025 | 200.17 (6.42%) | 193.90 | 190.78 - 208.85 | 2.3066 times | Fri 25 April 2025 | 188.09 (2.42%) | 185.80 | 183.45 - 201.27 | 3.4051 times | Thu 17 April 2025 | 183.64 (5.84%) | 175.25 | 174.05 - 185.00 | 0.329 times | Fri 11 April 2025 | 173.50 (-1.24%) | 165.00 | 164.41 - 174.89 | 0.4249 times | Fri 04 April 2025 | 175.68 (1.24%) | 173.15 | 168.08 - 178.50 | 0.4846 times | Fri 28 March 2025 | 173.53 (3.11%) | 168.84 | 168.84 - 181.93 | 0.9193 times | Fri 21 March 2025 | 168.30 (7.66%) | 157.88 | 153.85 - 169.99 | 0.647 times | Thu 13 March 2025 | 156.32 (-4.56%) | 164.59 | 152.59 - 165.75 | 0.565 times | Fri 07 March 2025 | 163.79 (3.44%) | 159.99 | 150.60 - 165.90 | 0.7418 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 196.96 and 216.24
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 193.49 |
| Monthly Target 3 | 200.43333333333 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 219.71 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 205.82 (2.72%) | 199.00 | 188.10 - 207.38 | 0.2723 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.7474 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.7375 times | Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.6256 times | Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.2755 times | Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.6883 times | Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.737 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.2449 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.6981 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 0.9733 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.8978 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 199.52 |
| 12 day DMA | 199.93 |
| 20 day DMA | 193.11 |
| 35 day DMA | 184.07 |
| 50 day DMA | 176.46 |
| 100 day DMA | 168.63 |
| 150 day DMA | 171.02 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 198.27 | 198.99 |
| 12 day EMA | 197.86 | 196.41 | 196.33 |
| 20 day EMA | 193.43 | 192.13 | 191.64 |
| 35 day EMA | 185.65 | 184.46 | 183.73 |
| 50 day EMA | 177.18 | 176.01 | 175.16 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.52 | 199.23 | 199.9 |
| 12 day SMA | 199.93 | 198.75 | 198.14 |
| 20 day SMA | 193.11 | 191.31 | 189.96 |
| 35 day SMA | 184.07 | 182.6 | 181.44 |
| 50 day SMA | 176.46 | 175.55 | 174.84 |
| 100 day SMA | 168.63 | 168.36 | 168.17 |
| 150 day SMA | 171.02 | 171.03 | 171.11 |
| 200 day SMA | 183.41 | 183.59 | 183.83 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 207.03 | 203.00 | 202.88 to 208.30 | 0.96 times |
| 09 Fri | 197.03 | 191.00 | 190.90 to 198.50 | 0.98 times |
| 08 Thu | 196.18 | 205.50 | 194.50 to 206.99 | 1 times |
| 07 Wed | 202.77 | 196.00 | 196.00 to 204.09 | 1.02 times |
| 06 Tue | 198.82 | 205.00 | 198.00 to 205.74 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 208.19 | 205.83 | 205.83 to 208.90 | 0.98 times |
| 09 Fri | 199.42 | 193.80 | 193.80 to 199.99 | 0.98 times |
| 08 Thu | 198.11 | 207.00 | 196.35 to 208.27 | 1 times |
| 07 Wed | 203.16 | 200.00 | 198.06 to 204.00 | 1.01 times |
| 06 Tue | 200.63 | 206.05 | 200.00 to 206.05 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Mon | 195.89 | 0.00 | 0.00 to 0.00 | 0.93 times |
| 09 Fri | 195.89 | 196.00 | 195.89 to 196.00 | 0.93 times |
| 08 Thu | 199.80 | 204.00 | 199.41 to 204.00 | 0.98 times |
| 07 Wed | 199.41 | 199.41 | 199.41 to 199.41 | 1.07 times |
| 06 Tue | 201.42 | 204.00 | 201.09 to 204.02 | 1.1 times |
Option chain for Rbl Bank RBLBANK 29 Thu May 2025 expiry
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.25 | 24.15 | 0.03 |
| 09 Fri May 2025 | 0.60 | 24.15 | 0.03 |
| 08 Thu May 2025 | 1.00 | 24.15 | 0.03 |
| 07 Wed May 2025 | 0.75 | 24.15 | 0.03 |
| 06 Tue May 2025 | 0.60 | 24.15 | 0.03 |
RblBank RBLBANK Option strike: 227.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.40 | 21.30 | 0.23 |
| 09 Fri May 2025 | 2.40 | 21.30 | 0.23 |
| 08 Thu May 2025 | 2.40 | 21.30 | 0.23 |
| 07 Wed May 2025 | 2.40 | 21.30 | 0.23 |
| 06 Tue May 2025 | 2.40 | 21.30 | 0.23 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 1.15 | 20.10 | 0.06 |
| 09 Fri May 2025 | 1.00 | 20.10 | 0.06 |
| 08 Thu May 2025 | 1.00 | 20.10 | 0.06 |
| 07 Wed May 2025 | 0.65 | 20.10 | 0.06 |
| 06 Tue May 2025 | 0.80 | 20.10 | 0.06 |
RblBank RBLBANK Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 0.45 | 18.00 | 0.52 |
| 09 Fri May 2025 | 0.45 | 18.00 | 0.52 |
| 08 Thu May 2025 | 0.45 | 18.00 | 0.52 |
| 07 Wed May 2025 | 0.45 | 18.00 | 0.52 |
| 06 Tue May 2025 | 0.45 | 18.00 | 0.52 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.75 | 18.85 | 0.12 |
| 09 Fri May 2025 | 2.10 | 18.85 | 0.12 |
| 08 Thu May 2025 | 1.40 | 18.85 | 0.11 |
| 07 Wed May 2025 | 2.00 | 18.85 | 0.11 |
| 06 Tue May 2025 | 1.50 | 18.85 | 0.11 |
RblBank RBLBANK Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.50 | 17.50 | 0.61 |
| 09 Fri May 2025 | 2.50 | 17.50 | 0.61 |
| 08 Thu May 2025 | 2.50 | 17.50 | 0.61 |
| 07 Wed May 2025 | 2.50 | 17.50 | 0.61 |
| 06 Tue May 2025 | 2.50 | 17.50 | 0.61 |
RblBank RBLBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 3.60 | 16.00 | 0.26 |
| 09 Fri May 2025 | 2.50 | 16.00 | 0.25 |
| 08 Thu May 2025 | 2.50 | 16.00 | 0.25 |
| 07 Wed May 2025 | 2.50 | 16.00 | 0.25 |
| 06 Tue May 2025 | 2.00 | 16.00 | 0.25 |
RblBank RBLBANK Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 4.00 | 9.00 | 0.38 |
| 09 Fri May 2025 | 4.00 | 9.00 | 0.38 |
| 08 Thu May 2025 | 4.00 | 9.00 | 0.38 |
| 07 Wed May 2025 | 2.00 | 9.00 | 0.38 |
| 06 Tue May 2025 | 2.00 | 9.00 | 0.38 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 5.85 | 8.50 | 0.24 |
| 09 Fri May 2025 | 2.70 | 15.80 | 0.24 |
| 08 Thu May 2025 | 2.55 | 14.60 | 0.24 |
| 07 Wed May 2025 | 4.35 | 14.50 | 0.28 |
| 06 Tue May 2025 | 2.25 | 12.90 | 0.28 |
RblBank RBLBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.10 | 11.95 | 0.42 |
| 09 Fri May 2025 | 2.10 | 11.95 | 0.42 |
| 08 Thu May 2025 | 3.70 | 11.95 | 0.42 |
| 07 Wed May 2025 | 4.45 | 11.95 | 0.44 |
| 06 Tue May 2025 | 2.25 | 9.40 | 0.44 |
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 7.20 | 6.00 | 0.73 |
| 09 Fri May 2025 | 3.70 | 11.50 | 0.72 |
| 08 Thu May 2025 | 3.30 | 10.55 | 0.8 |
| 07 Wed May 2025 | 5.00 | 8.10 | 0.82 |
| 06 Tue May 2025 | 3.70 | 9.55 | 0.81 |
RblBank RBLBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 2.50 | 9.80 | 1.59 |
| 09 Fri May 2025 | 2.50 | 9.80 | 1.59 |
| 08 Thu May 2025 | 4.10 | 9.80 | 1.83 |
| 07 Wed May 2025 | 2.90 | 7.55 | 1.76 |
| 06 Tue May 2025 | 7.00 | 9.00 | 1.82 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 10.75 | 3.90 | 0.74 |
| 09 Fri May 2025 | 5.15 | 7.85 | 0.74 |
| 08 Thu May 2025 | 4.60 | 7.65 | 0.76 |
| 07 Wed May 2025 | 8.50 | 4.65 | 0.83 |
| 06 Tue May 2025 | 4.40 | 5.80 | 0.85 |
RblBank RBLBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 12.00 | 7.50 | 4.63 |
| 09 Fri May 2025 | 5.70 | 7.50 | 4.52 |
| 08 Thu May 2025 | 5.70 | 6.35 | 4.46 |
| 07 Wed May 2025 | 7.50 | 5.25 | 4.2 |
| 06 Tue May 2025 | 6.00 | 5.70 | 4.06 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 13.50 | 2.90 | 1.24 |
| 09 Fri May 2025 | 6.35 | 5.55 | 1.24 |
| 08 Thu May 2025 | 6.35 | 5.55 | 1.3 |
| 07 Wed May 2025 | 6.10 | 4.85 | 1.42 |
| 06 Tue May 2025 | 9.00 | 5.20 | 1.44 |
RblBank RBLBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 17.50 | 5.20 | 1.73 |
| 09 Fri May 2025 | 8.05 | 5.20 | 1.65 |
| 08 Thu May 2025 | 8.05 | 5.15 | 1.73 |
| 07 Wed May 2025 | 10.65 | 5.00 | 1.73 |
| 06 Tue May 2025 | 10.65 | 4.00 | 1.83 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 11.50 | 1.95 | 1.1 |
| 09 Fri May 2025 | 11.50 | 4.05 | 1.12 |
| 08 Thu May 2025 | 13.75 | 4.50 | 1.21 |
| 07 Wed May 2025 | 13.75 | 2.00 | 1.46 |
| 06 Tue May 2025 | 13.75 | 3.90 | 1.5 |
RblBank RBLBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 23.00 | 1.50 | 1.23 |
| 09 Fri May 2025 | 23.00 | 3.80 | 1.23 |
| 08 Thu May 2025 | 23.00 | 3.80 | 1.25 |
| 07 Wed May 2025 | 23.00 | 3.65 | 1.32 |
| 06 Tue May 2025 | 23.00 | 3.90 | 1.43 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 16.00 | 1.30 | 2.95 |
| 09 Fri May 2025 | 16.00 | 4.00 | 3 |
| 08 Thu May 2025 | 16.00 | 4.65 | 3.62 |
| 07 Wed May 2025 | 25.25 | 1.70 | 4.38 |
| 06 Tue May 2025 | 25.25 | 2.95 | 4.69 |
RblBank RBLBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 27.70 | 3.15 | 2.3 |
| 09 Fri May 2025 | 27.70 | 3.15 | 2.3 |
| 08 Thu May 2025 | 27.70 | 2.40 | 2.4 |
| 07 Wed May 2025 | 27.70 | 2.40 | 2.5 |
| 06 Tue May 2025 | 27.70 | 1.55 | 2.9 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 29.00 | 1.10 | 4.19 |
| 09 Fri May 2025 | 29.00 | 2.30 | 4.24 |
| 08 Thu May 2025 | 29.00 | 2.60 | 4.48 |
| 07 Wed May 2025 | 29.00 | 1.40 | 4.78 |
| 06 Tue May 2025 | 29.00 | 2.25 | 5.39 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 32.45 | 0.75 | 6.19 |
| 09 Fri May 2025 | 32.45 | 1.25 | 6.25 |
| 08 Thu May 2025 | 32.45 | 1.25 | 6.25 |
| 07 Wed May 2025 | 32.45 | 1.20 | 6.31 |
| 06 Tue May 2025 | 32.45 | 1.20 | 6.31 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 26.85 | 0.60 | 1.18 |
| 09 Fri May 2025 | 26.85 | 1.60 | 1.24 |
| 08 Thu May 2025 | 26.85 | 2.00 | 1.29 |
| 07 Wed May 2025 | 26.85 | 1.20 | 1.47 |
| 06 Tue May 2025 | 26.85 | 1.50 | 1.53 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 38.75 | 1.95 | 5.9 |
| 09 Fri May 2025 | 38.75 | 1.95 | 5.9 |
| 08 Thu May 2025 | 38.75 | 1.45 | 5.97 |
| 07 Wed May 2025 | 38.75 | 0.70 | 6.44 |
| 06 Tue May 2025 | 38.75 | 1.20 | 6.45 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 31.55 | 0.40 | 1.33 |
| 09 Fri May 2025 | 31.55 | 0.70 | 2.05 |
| 08 Thu May 2025 | 31.55 | 0.70 | 2.1 |
| 07 Wed May 2025 | 31.55 | 0.50 | 2.12 |
| 06 Tue May 2025 | 31.55 | 0.65 | 2.18 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Mon May 2025 | 41.00 | 0.20 | 4.37 |
| 09 Fri May 2025 | 41.00 | 0.30 | 4.39 |
| 08 Thu May 2025 | 41.00 | 0.10 | 4.55 |
| 07 Wed May 2025 | 41.00 | 0.25 | 4.55 |
| 06 Tue May 2025 | 41.00 | 0.25 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.