RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 361.25 and 368.95

Daily Target 1359.27
Daily Target 2363.23
Daily Target 3366.96666666667
Daily Target 4370.93
Daily Target 5374.67

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Tue 21 July 2026 367.20 (-0.34%) 369.05 363.00 - 370.70 0.5223 times
Mon 20 July 2026 368.45 (0.1%) 360.55 358.60 - 373.75 1.3169 times
Fri 17 July 2026 368.10 (1.46%) 364.00 360.25 - 369.65 0.511 times
Thu 16 July 2026 362.80 (-2.68%) 373.20 361.30 - 373.95 3.6799 times
Wed 15 July 2026 372.80 (-1.36%) 378.00 372.10 - 382.35 0.4234 times
Tue 14 July 2026 377.95 (-0.7%) 379.40 374.60 - 381.05 0.7896 times
Mon 13 July 2026 380.60 (-0.01%) 378.10 374.95 - 382.10 0.5434 times
Fri 10 July 2026 380.65 (4.92%) 365.05 365.00 - 381.60 1.0926 times
Thu 09 July 2026 362.80 (0.83%) 360.00 360.00 - 366.85 0.3641 times
Wed 08 July 2026 359.80 (-4.08%) 370.80 358.25 - 371.90 0.7568 times
Tue 07 July 2026 375.10 (1.76%) 368.60 365.40 - 376.35 0.7909 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 362.9 and 378.05

Weekly Target 1351.37
Weekly Target 2359.28
Weekly Target 3366.51666666667
Weekly Target 4374.43
Weekly Target 5381.67

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Tue 21 July 2026 367.20 (-0.24%) 360.55 358.60 - 373.75 0.571 times
Fri 17 July 2026 368.10 (-3.3%) 378.10 360.25 - 382.35 1.8464 times
Fri 10 July 2026 380.65 (5.41%) 358.75 356.90 - 381.60 1.1763 times
Fri 03 July 2026 361.10 (-2.68%) 371.50 354.70 - 371.50 1.0639 times
Thu 25 June 2026 371.05 (-2.06%) 380.35 368.25 - 381.70 1.0238 times
Fri 19 June 2026 378.85 (3.55%) 370.00 364.35 - 379.90 1.114 times
Fri 12 June 2026 365.85 (4.13%) 348.45 343.30 - 368.45 1.0446 times
Fri 05 June 2026 351.35 (1.84%) 345.00 333.00 - 356.80 0.7817 times
Fri 29 May 2026 345.00 (3.19%) 340.00 337.45 - 353.00 0.7518 times
Fri 22 May 2026 334.35 (-1.11%) 337.55 318.45 - 337.55 0.6265 times
Fri 15 May 2026 338.10 (-1.56%) 341.30 322.60 - 342.60 0.7276 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 347.13 and 374.78

Monthly Target 1340.43
Monthly Target 2353.82
Monthly Target 3368.08333333333
Monthly Target 4381.47
Monthly Target 5395.73

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Tue 21 July 2026 367.20 (-0.5%) 369.15 354.70 - 382.35 0.7601 times
Tue 30 June 2026 369.05 (6.97%) 345.00 333.00 - 381.70 0.8533 times
Fri 29 May 2026 345.00 (2.51%) 339.00 318.45 - 353.00 0.5897 times
Thu 30 April 2026 336.55 (16.15%) 295.00 292.20 - 345.65 1.0773 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.525 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.8115 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 1.0064 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.6679 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.7231 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.9857 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.5642 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 367.87
12 day DMA 370.4
20 day DMA 368.77
35 day DMA 365.68
50 day DMA 356.46
100 day DMA 335.19
150 day DMA 325.75
200 day DMA 321

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA368.57369.25369.65
12 day EMA369.12369.47369.65
20 day EMA367.8367.86367.8
35 day EMA361.91361.6361.2
50 day EMA356.05355.59355.07

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA367.87370.02372.45
12 day SMA370.4369.9368.82
20 day SMA368.77369.34369.86
35 day SMA365.68364.87364.2
50 day SMA356.46355.99355.54
100 day SMA335.19334.84334.42
150 day SMA325.75325.33324.87
200 day SMA321320.54320.05

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Mon 370.15 360.50 360.00 to 375.40 1.08 times
17 Fri 369.15 366.25 361.15 to 370.90 1.07 times
16 Thu 364.50 374.45 362.40 to 374.45 1.07 times
15 Wed 372.20 375.05 371.30 to 381.45 0.89 times
14 Tue 377.00 377.55 374.00 to 380.40 0.89 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Mon 370.70 362.95 361.05 to 376.00 1.45 times
17 Fri 369.65 365.25 361.95 to 371.50 1.03 times
16 Thu 365.45 372.00 363.25 to 372.00 1 times
15 Wed 372.90 379.15 372.35 to 381.85 0.85 times
14 Tue 377.70 379.35 375.85 to 381.25 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Mon 376.00 368.00 362.25 to 376.00 1.01 times
17 Fri 370.10 369.00 368.60 to 370.10 1.16 times
16 Thu 368.55 368.00 365.00 to 369.90 1.16 times
15 Wed 374.15 380.70 373.00 to 381.75 0.93 times
14 Tue 378.20 379.80 377.90 to 382.00 0.75 times

Option chain for Rbl Bank RBLBANK 28 Tue July 2026 expiry

RblBank RBLBANK Option strike: 420.00

Date CE PE PCR
20 Mon July 2026 0.3546.25 0.02
17 Fri July 2026 1.1546.25 0.02
16 Thu July 2026 0.7546.25 0.02
15 Wed July 2026 1.1046.25 0.02

RblBank RBLBANK Option strike: 410.00

Date CE PE PCR
20 Mon July 2026 0.5036.50 0.02
17 Fri July 2026 1.7036.50 0.02
16 Thu July 2026 1.1536.50 0.02
15 Wed July 2026 1.6036.50 0.02

RblBank RBLBANK Option strike: 400.00

Date CE PE PCR
20 Mon July 2026 0.8034.80 0.05
17 Fri July 2026 2.6534.80 0.04
16 Thu July 2026 1.8034.80 0.05
15 Wed July 2026 2.6530.45 0.05

RblBank RBLBANK Option strike: 395.00

Date CE PE PCR
20 Mon July 2026 1.1026.00 0.1
17 Fri July 2026 3.3026.00 0.12
16 Thu July 2026 2.4026.00 0.11
15 Wed July 2026 3.5526.00 0.11

RblBank RBLBANK Option strike: 390.00

Date CE PE PCR
20 Mon July 2026 1.6022.00 0.05
17 Fri July 2026 4.3524.45 0.05
16 Thu July 2026 3.1526.95 0.04
15 Wed July 2026 4.7522.40 0.04

RblBank RBLBANK Option strike: 385.00

Date CE PE PCR
20 Mon July 2026 2.4517.20 0.36
17 Fri July 2026 5.3521.15 0.12
16 Thu July 2026 4.1519.05 0.1
15 Wed July 2026 6.1019.05 0.12

RblBank RBLBANK Option strike: 380.00

Date CE PE PCR
20 Mon July 2026 3.6513.30 0.4
17 Fri July 2026 6.8517.25 0.45
16 Thu July 2026 5.3019.90 0.41
15 Wed July 2026 7.9015.65 0.5

RblBank RBLBANK Option strike: 375.00

Date CE PE PCR
20 Mon July 2026 5.3010.10 0.16
17 Fri July 2026 8.6014.25 0.22
16 Thu July 2026 6.9516.60 0.22
15 Wed July 2026 10.1012.65 0.31

RblBank RBLBANK Option strike: 370.00

Date CE PE PCR
20 Mon July 2026 7.407.10 0.74
17 Fri July 2026 10.8011.40 0.56
16 Thu July 2026 8.8013.95 0.92
15 Wed July 2026 12.5510.30 1.17

RblBank RBLBANK Option strike: 365.00

Date CE PE PCR
20 Mon July 2026 10.254.85 0.98
17 Fri July 2026 13.308.95 0.73
16 Thu July 2026 11.1011.25 0.72
15 Wed July 2026 15.308.20 1.16

RblBank RBLBANK Option strike: 360.00

Date CE PE PCR
20 Mon July 2026 13.403.30 4.35
17 Fri July 2026 16.306.90 2.91
16 Thu July 2026 13.558.90 2.21
15 Wed July 2026 18.456.40 2.78

RblBank RBLBANK Option strike: 355.00

Date CE PE PCR
20 Mon July 2026 16.952.25 1.23
17 Fri July 2026 19.655.25 1.45
16 Thu July 2026 16.806.90 1.34
15 Wed July 2026 27.005.00 4.91

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
20 Mon July 2026 22.301.50 1.66
17 Fri July 2026 23.003.95 1.65
16 Thu July 2026 19.905.35 1.65
15 Wed July 2026 26.053.75 1.68

RblBank RBLBANK Option strike: 345.00

Date CE PE PCR
20 Mon July 2026 24.401.05 18.59
17 Fri July 2026 24.402.95 21.59
16 Thu July 2026 24.403.95 19.88
15 Wed July 2026 22.702.80 13.56

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
20 Mon July 2026 29.000.85 5.92
17 Fri July 2026 31.952.25 6
16 Thu July 2026 27.453.10 5.66
15 Wed July 2026 33.852.15 7.43

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
20 Mon July 2026 38.650.65 30
17 Fri July 2026 36.001.75 28
16 Thu July 2026 36.002.25 12.5
15 Wed July 2026 36.001.45 14.5

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
20 Mon July 2026 31.950.55 5
17 Fri July 2026 40.701.40 7.18
16 Thu July 2026 48.001.65 5.36
15 Wed July 2026 48.001.15 4.49

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
20 Mon July 2026 58.000.40 25.75
17 Fri July 2026 58.000.95 31.25
16 Thu July 2026 58.001.05 29.25
15 Wed July 2026 58.000.70 13.5

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
20 Mon July 2026 80.950.20 15
17 Fri July 2026 80.950.50 15
16 Thu July 2026 80.950.20 9
15 Wed July 2026 80.950.20 9
Back to top | Use Dark Theme