RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 204.21 and 208.99

Daily Target 1200.49
Daily Target 2203.15
Daily Target 3205.26666666667
Daily Target 4207.93
Daily Target 5210.05

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 12 May 2025 205.82 (4.57%) 203.00 202.60 - 207.38 0.4788 times
Fri 09 May 2025 196.82 (0.23%) 190.97 188.10 - 198.25 0.4835 times
Thu 08 May 2025 196.36 (-2.52%) 202.00 191.25 - 206.21 0.5615 times
Wed 07 May 2025 201.43 (2.15%) 196.00 194.99 - 202.69 0.3925 times
Tue 06 May 2025 197.19 (-3.51%) 203.85 196.46 - 205.48 0.3968 times
Mon 05 May 2025 204.37 (2.1%) 200.55 200.10 - 207.18 0.5346 times
Fri 02 May 2025 200.17 (-0.1%) 199.00 197.51 - 204.60 0.4419 times
Wed 30 April 2025 200.37 (-1.37%) 202.42 198.15 - 203.80 0.4605 times
Tue 29 April 2025 203.15 (-1.91%) 205.49 202.42 - 207.22 0.751 times
Mon 28 April 2025 207.10 (10.11%) 193.90 190.78 - 208.85 5.4989 times
Fri 25 April 2025 188.09 (-5.15%) 200.50 186.60 - 201.27 1.4627 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 204.21 and 208.99

Weekly Target 1200.49
Weekly Target 2203.15
Weekly Target 3205.26666666667
Weekly Target 4207.93
Weekly Target 5210.05

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 12 May 2025 205.82 (4.57%) 203.00 202.60 - 207.38 0.1544 times
Fri 09 May 2025 196.82 (-1.67%) 200.55 188.10 - 207.18 0.764 times
Fri 02 May 2025 200.17 (6.42%) 193.90 190.78 - 208.85 2.3066 times
Fri 25 April 2025 188.09 (2.42%) 185.80 183.45 - 201.27 3.4051 times
Thu 17 April 2025 183.64 (5.84%) 175.25 174.05 - 185.00 0.329 times
Fri 11 April 2025 173.50 (-1.24%) 165.00 164.41 - 174.89 0.4249 times
Fri 04 April 2025 175.68 (1.24%) 173.15 168.08 - 178.50 0.4846 times
Fri 28 March 2025 173.53 (3.11%) 168.84 168.84 - 181.93 0.9193 times
Fri 21 March 2025 168.30 (7.66%) 157.88 153.85 - 169.99 0.647 times
Thu 13 March 2025 156.32 (-4.56%) 164.59 152.59 - 165.75 0.565 times
Fri 07 March 2025 163.79 (3.44%) 159.99 150.60 - 165.90 0.7418 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 196.96 and 216.24

Monthly Target 1181.15
Monthly Target 2193.49
Monthly Target 3200.43333333333
Monthly Target 4212.77
Monthly Target 5219.71

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 12 May 2025 205.82 (2.72%) 199.00 188.10 - 207.38 0.2723 times
Wed 30 April 2025 200.37 (15.47%) 173.15 164.41 - 208.85 1.7474 times
Fri 28 March 2025 173.53 (9.59%) 159.99 150.60 - 181.93 0.7375 times
Fri 28 February 2025 158.34 (-3.9%) 165.00 149.21 - 174.50 0.6256 times
Fri 31 January 2025 164.77 (4.28%) 158.05 146.10 - 169.68 1.2755 times
Tue 31 December 2024 158.00 (1.95%) 149.00 147.50 - 180.63 1.6883 times
Fri 29 November 2024 154.98 (-8.7%) 170.30 151.46 - 176.75 0.737 times
Thu 31 October 2024 169.75 (-16.9%) 203.80 158.40 - 212.01 1.2449 times
Mon 30 September 2024 204.28 (-10.19%) 228.35 203.11 - 229.00 0.6981 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 0.9733 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 0.8978 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 199.52
12 day DMA 199.93
20 day DMA 193.11
35 day DMA 184.07
50 day DMA 176.46
100 day DMA 168.63
150 day DMA 171.02
200 day DMA 183.41

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA200.79198.27198.99
12 day EMA197.86196.41196.33
20 day EMA193.43192.13191.64
35 day EMA185.65184.46183.73
50 day EMA177.18176.01175.16

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA199.52199.23199.9
12 day SMA199.93198.75198.14
20 day SMA193.11191.31189.96
35 day SMA184.07182.6181.44
50 day SMA176.46175.55174.84
100 day SMA168.63168.36168.17
150 day SMA171.02171.03171.11
200 day SMA183.41183.59183.83

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
12 Mon 207.03 203.00 202.88 to 208.30 0.96 times
09 Fri 197.03 191.00 190.90 to 198.50 0.98 times
08 Thu 196.18 205.50 194.50 to 206.99 1 times
07 Wed 202.77 196.00 196.00 to 204.09 1.02 times
06 Tue 198.82 205.00 198.00 to 205.74 1.03 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
12 Mon 208.19 205.83 205.83 to 208.90 0.98 times
09 Fri 199.42 193.80 193.80 to 199.99 0.98 times
08 Thu 198.11 207.00 196.35 to 208.27 1 times
07 Wed 203.16 200.00 198.06 to 204.00 1.01 times
06 Tue 200.63 206.05 200.00 to 206.05 1.03 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
12 Mon 195.89 0.00 0.00 to 0.00 0.93 times
09 Fri 195.89 196.00 195.89 to 196.00 0.93 times
08 Thu 199.80 204.00 199.41 to 204.00 0.98 times
07 Wed 199.41 199.41 199.41 to 199.41 1.07 times
06 Tue 201.42 204.00 201.09 to 204.02 1.1 times

Option chain for Rbl Bank RBLBANK 29 Thu May 2025 expiry

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
12 Mon May 2025 1.2524.15 0.03
09 Fri May 2025 0.6024.15 0.03
08 Thu May 2025 1.0024.15 0.03
07 Wed May 2025 0.7524.15 0.03
06 Tue May 2025 0.6024.15 0.03

RblBank RBLBANK Option strike: 227.50

Date CE PE PCR
12 Mon May 2025 2.4021.30 0.23
09 Fri May 2025 2.4021.30 0.23
08 Thu May 2025 2.4021.30 0.23
07 Wed May 2025 2.4021.30 0.23
06 Tue May 2025 2.4021.30 0.23

RblBank RBLBANK Option strike: 225.00

Date CE PE PCR
12 Mon May 2025 1.1520.10 0.06
09 Fri May 2025 1.0020.10 0.06
08 Thu May 2025 1.0020.10 0.06
07 Wed May 2025 0.6520.10 0.06
06 Tue May 2025 0.8020.10 0.06

RblBank RBLBANK Option strike: 222.50

Date CE PE PCR
12 Mon May 2025 0.4518.00 0.52
09 Fri May 2025 0.4518.00 0.52
08 Thu May 2025 0.4518.00 0.52
07 Wed May 2025 0.4518.00 0.52
06 Tue May 2025 0.4518.00 0.52

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
12 Mon May 2025 2.7518.85 0.12
09 Fri May 2025 2.1018.85 0.12
08 Thu May 2025 1.4018.85 0.11
07 Wed May 2025 2.0018.85 0.11
06 Tue May 2025 1.5018.85 0.11

RblBank RBLBANK Option strike: 217.50

Date CE PE PCR
12 Mon May 2025 2.5017.50 0.61
09 Fri May 2025 2.5017.50 0.61
08 Thu May 2025 2.5017.50 0.61
07 Wed May 2025 2.5017.50 0.61
06 Tue May 2025 2.5017.50 0.61

RblBank RBLBANK Option strike: 215.00

Date CE PE PCR
12 Mon May 2025 3.6016.00 0.26
09 Fri May 2025 2.5016.00 0.25
08 Thu May 2025 2.5016.00 0.25
07 Wed May 2025 2.5016.00 0.25
06 Tue May 2025 2.0016.00 0.25

RblBank RBLBANK Option strike: 212.50

Date CE PE PCR
12 Mon May 2025 4.009.00 0.38
09 Fri May 2025 4.009.00 0.38
08 Thu May 2025 4.009.00 0.38
07 Wed May 2025 2.009.00 0.38
06 Tue May 2025 2.009.00 0.38

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
12 Mon May 2025 5.858.50 0.24
09 Fri May 2025 2.7015.80 0.24
08 Thu May 2025 2.5514.60 0.24
07 Wed May 2025 4.3514.50 0.28
06 Tue May 2025 2.2512.90 0.28

RblBank RBLBANK Option strike: 207.50

Date CE PE PCR
12 Mon May 2025 2.1011.95 0.42
09 Fri May 2025 2.1011.95 0.42
08 Thu May 2025 3.7011.95 0.42
07 Wed May 2025 4.4511.95 0.44
06 Tue May 2025 2.259.40 0.44

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
12 Mon May 2025 7.206.00 0.73
09 Fri May 2025 3.7011.50 0.72
08 Thu May 2025 3.3010.55 0.8
07 Wed May 2025 5.008.10 0.82
06 Tue May 2025 3.709.55 0.81

RblBank RBLBANK Option strike: 202.50

Date CE PE PCR
12 Mon May 2025 2.509.80 1.59
09 Fri May 2025 2.509.80 1.59
08 Thu May 2025 4.109.80 1.83
07 Wed May 2025 2.907.55 1.76
06 Tue May 2025 7.009.00 1.82

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
12 Mon May 2025 10.753.90 0.74
09 Fri May 2025 5.157.85 0.74
08 Thu May 2025 4.607.65 0.76
07 Wed May 2025 8.504.65 0.83
06 Tue May 2025 4.405.80 0.85

RblBank RBLBANK Option strike: 197.50

Date CE PE PCR
12 Mon May 2025 12.007.50 4.63
09 Fri May 2025 5.707.50 4.52
08 Thu May 2025 5.706.35 4.46
07 Wed May 2025 7.505.25 4.2
06 Tue May 2025 6.005.70 4.06

RblBank RBLBANK Option strike: 195.00

Date CE PE PCR
12 Mon May 2025 13.502.90 1.24
09 Fri May 2025 6.355.55 1.24
08 Thu May 2025 6.355.55 1.3
07 Wed May 2025 6.104.85 1.42
06 Tue May 2025 9.005.20 1.44

RblBank RBLBANK Option strike: 192.50

Date CE PE PCR
12 Mon May 2025 17.505.20 1.73
09 Fri May 2025 8.055.20 1.65
08 Thu May 2025 8.055.15 1.73
07 Wed May 2025 10.655.00 1.73
06 Tue May 2025 10.654.00 1.83

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
12 Mon May 2025 11.501.95 1.1
09 Fri May 2025 11.504.05 1.12
08 Thu May 2025 13.754.50 1.21
07 Wed May 2025 13.752.00 1.46
06 Tue May 2025 13.753.90 1.5

RblBank RBLBANK Option strike: 187.50

Date CE PE PCR
12 Mon May 2025 23.001.50 1.23
09 Fri May 2025 23.003.80 1.23
08 Thu May 2025 23.003.80 1.25
07 Wed May 2025 23.003.65 1.32
06 Tue May 2025 23.003.90 1.43

RblBank RBLBANK Option strike: 185.00

Date CE PE PCR
12 Mon May 2025 16.001.30 2.95
09 Fri May 2025 16.004.00 3
08 Thu May 2025 16.004.65 3.62
07 Wed May 2025 25.251.70 4.38
06 Tue May 2025 25.252.95 4.69

RblBank RBLBANK Option strike: 182.50

Date CE PE PCR
12 Mon May 2025 27.703.15 2.3
09 Fri May 2025 27.703.15 2.3
08 Thu May 2025 27.702.40 2.4
07 Wed May 2025 27.702.40 2.5
06 Tue May 2025 27.701.55 2.9

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
12 Mon May 2025 29.001.10 4.19
09 Fri May 2025 29.002.30 4.24
08 Thu May 2025 29.002.60 4.48
07 Wed May 2025 29.001.40 4.78
06 Tue May 2025 29.002.25 5.39

RblBank RBLBANK Option strike: 177.50

Date CE PE PCR
12 Mon May 2025 32.450.75 6.19
09 Fri May 2025 32.451.25 6.25
08 Thu May 2025 32.451.25 6.25
07 Wed May 2025 32.451.20 6.31
06 Tue May 2025 32.451.20 6.31

RblBank RBLBANK Option strike: 175.00

Date CE PE PCR
12 Mon May 2025 26.850.60 1.18
09 Fri May 2025 26.851.60 1.24
08 Thu May 2025 26.852.00 1.29
07 Wed May 2025 26.851.20 1.47
06 Tue May 2025 26.851.50 1.53

RblBank RBLBANK Option strike: 170.00

Date CE PE PCR
12 Mon May 2025 38.751.95 5.9
09 Fri May 2025 38.751.95 5.9
08 Thu May 2025 38.751.45 5.97
07 Wed May 2025 38.750.70 6.44
06 Tue May 2025 38.751.20 6.45

RblBank RBLBANK Option strike: 165.00

Date CE PE PCR
12 Mon May 2025 31.550.40 1.33
09 Fri May 2025 31.550.70 2.05
08 Thu May 2025 31.550.70 2.1
07 Wed May 2025 31.550.50 2.12
06 Tue May 2025 31.550.65 2.18

RblBank RBLBANK Option strike: 160.00

Date CE PE PCR
12 Mon May 2025 41.000.20 4.37
09 Fri May 2025 41.000.30 4.39
08 Thu May 2025 41.000.10 4.55
07 Wed May 2025 41.000.25 4.55
06 Tue May 2025 41.000.25 4.71
Back to top | Use Dark Theme