RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 245.75 and 263.6
Daily Target 1 | 231.05 |
Daily Target 2 | 242.6 |
Daily Target 3 | 248.9 |
Daily Target 4 | 260.45 |
Daily Target 5 | 266.75 |
Daily price and volume Rbl Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.15 (3.33%) | 242.05 | 237.35 - 255.20 | 1.073 times | Thu 18 April 2024 | 245.95 (0.86%) | 245.00 | 244.20 - 252.60 | 0.8083 times | Tue 16 April 2024 | 243.85 (-2.85%) | 247.00 | 242.10 - 249.60 | 0.79 times | Mon 15 April 2024 | 251.00 (-2.84%) | 254.40 | 247.55 - 255.65 | 0.6202 times | Fri 12 April 2024 | 258.35 (-0.52%) | 259.25 | 256.50 - 262.30 | 0.4799 times | Wed 10 April 2024 | 259.70 (0.35%) | 259.20 | 258.50 - 262.70 | 0.5716 times | Tue 09 April 2024 | 258.80 (1.29%) | 257.50 | 254.65 - 262.25 | 0.6521 times | Mon 08 April 2024 | 255.50 (0.37%) | 255.90 | 253.80 - 258.70 | 0.4561 times | Fri 05 April 2024 | 254.55 (-0.04%) | 255.40 | 252.20 - 257.80 | 1.0633 times | Thu 04 April 2024 | 254.65 (0.81%) | 259.00 | 252.35 - 266.75 | 3.4856 times | Wed 03 April 2024 | 252.60 (0.82%) | 249.90 | 248.25 - 253.85 | 0.4886 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 236.6 and 254.9
Weekly Target 1 | 230.75 |
Weekly Target 2 | 242.45 |
Weekly Target 3 | 249.05 |
Weekly Target 4 | 260.75 |
Weekly Target 5 | 267.35 |
Weekly price and volumes for Rbl Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.15 (-1.63%) | 254.40 | 237.35 - 255.65 | 0.7888 times | Fri 12 April 2024 | 258.35 (1.49%) | 255.90 | 253.80 - 262.70 | 0.5176 times | Fri 05 April 2024 | 254.55 (5.93%) | 242.40 | 241.70 - 266.75 | 1.4174 times | Thu 28 March 2024 | 240.30 (-0.87%) | 241.90 | 236.85 - 245.75 | 0.4244 times | Fri 22 March 2024 | 242.40 (8.14%) | 228.00 | 220.50 - 246.50 | 0.9254 times | Fri 15 March 2024 | 224.15 (-12.41%) | 256.95 | 222.25 - 256.95 | 1.1382 times | Thu 07 March 2024 | 255.90 (-5.5%) | 270.80 | 247.10 - 277.25 | 1.5885 times | Sat 02 March 2024 | 270.80 (0.82%) | 269.25 | 253.90 - 275.00 | 1.1642 times | Fri 23 February 2024 | 268.60 (2.38%) | 262.35 | 254.40 - 275.90 | 1.3022 times | Fri 16 February 2024 | 262.35 (0.94%) | 260.35 | 241.60 - 266.00 | 0.7332 times | Fri 09 February 2024 | 259.90 (-1.85%) | 264.85 | 252.15 - 279.15 | 1.2061 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 245.75 and 275.15
Monthly Target 1 | 223.35 |
Monthly Target 2 | 238.75 |
Monthly Target 3 | 252.75 |
Monthly Target 4 | 268.15 |
Monthly Target 5 | 282.15 |
Monthly price and volumes Rbl Bank
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 254.15 (5.76%) | 242.40 | 237.35 - 266.75 | 0.4511 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 0.7223 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 0.792 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 0.8663 times | Fri 29 December 2023 | 279.30 (19.05%) | 236.75 | 232.40 - 293.70 | 1.3011 times | Thu 30 November 2023 | 234.60 (6.42%) | 221.40 | 217.60 - 257.75 | 0.799 times | Tue 31 October 2023 | 220.45 (-12.78%) | 251.85 | 209.70 - 256.70 | 0.8406 times | Fri 29 September 2023 | 252.75 (5.86%) | 237.60 | 216.70 - 256.00 | 0.8975 times | Thu 31 August 2023 | 238.75 (4.78%) | 229.40 | 209.05 - 243.15 | 1.0835 times | Mon 31 July 2023 | 227.85 (25.23%) | 182.70 | 180.80 - 251.40 | 2.2467 times | Fri 30 June 2023 | 181.95 (12.25%) | 162.85 | 162.50 - 182.80 | 0.8097 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
DMA period | DMA value |
5 day DMA | 250.66 |
12 day DMA | 253.3 |
20 day DMA | 247.6 |
35 day DMA | 248.91 |
50 day DMA | 252.28 |
100 day DMA | 260.31 |
150 day DMA | 252.49 |
200 day DMA | 243.99 |
EMA (exponential moving average) of Rbl Bank RBLBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 251.06 | 249.52 | 251.31 |
12 day EMA | 250.82 | 250.21 | 250.98 |
20 day EMA | 250.01 | 249.57 | 249.95 |
35 day EMA | 251.62 | 251.47 | 251.8 |
50 day EMA | 252.95 | 252.9 | 253.18 |
SMA (simple moving average) of Rbl Bank RBLBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.66 | 251.77 | 254.34 |
12 day SMA | 253.3 | 252.77 | 252.3 |
20 day SMA | 247.6 | 246.12 | 245.03 |
35 day SMA | 248.91 | 249.45 | 250.09 |
50 day SMA | 252.28 | 252.51 | 252.89 |
100 day SMA | 260.31 | 260.11 | 260.01 |
150 day SMA | 252.49 | 252.35 | 252.28 |
200 day SMA | 243.99 | 243.6 | 243.24 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 254.05 | 242.90 | 237.05 to 254.80 | 0.81 times |
18 Thu | 246.15 | 245.05 | 244.10 to 253.00 | 0.98 times |
16 Tue | 244.25 | 247.20 | 241.95 to 250.05 | 1.06 times |
15 Mon | 251.25 | 254.00 | 248.25 to 256.60 | 1.06 times |
12 Fri | 259.30 | 259.20 | 257.05 to 263.10 | 1.09 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 255.60 | 244.05 | 239.25 to 256.50 | 2.6 times |
18 Thu | 248.10 | 248.25 | 246.35 to 255.00 | 1.07 times |
16 Tue | 245.65 | 250.05 | 243.95 to 252.20 | 0.7 times |
15 Mon | 253.15 | 257.30 | 250.35 to 258.65 | 0.35 times |
12 Fri | 261.35 | 261.35 | 259.30 to 265.00 | 0.28 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 257.85 | 248.40 | 243.55 to 258.10 | 1.13 times |
18 Thu | 249.80 | 253.80 | 248.75 to 256.65 | 1.08 times |
16 Tue | 248.75 | 252.75 | 247.00 to 253.10 | 1.06 times |
15 Mon | 259.20 | 254.65 | 254.65 to 259.20 | 0.87 times |
12 Fri | 263.30 | 263.55 | 262.55 to 265.15 | 0.85 times |
Option chain for Rbl Bank RBLBANK 25 Thu April 2024 expiry
RblBank RBLBANK Option strike: 300.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 48.30 | 0.05 |
18 Thu April 2024 | 0.15 | 48.30 | 0.04 |
16 Tue April 2024 | 0.20 | 48.30 | 0.04 |
15 Mon April 2024 | 0.40 | 48.30 | 0.03 |
RblBank RBLBANK Option strike: 295.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 43.00 | 0.5 |
18 Thu April 2024 | 0.25 | 43.00 | 0.48 |
16 Tue April 2024 | 0.25 | 43.00 | 0.48 |
15 Mon April 2024 | 0.35 | 43.00 | 0.36 |
RblBank RBLBANK Option strike: 290.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 38.85 | 0.41 |
18 Thu April 2024 | 0.20 | 38.85 | 0.33 |
16 Tue April 2024 | 0.25 | 38.85 | 0.29 |
15 Mon April 2024 | 0.55 | 38.85 | 0.24 |
RblBank RBLBANK Option strike: 285.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 44.70 | 0.34 |
18 Thu April 2024 | 0.30 | 37.85 | 0.32 |
16 Tue April 2024 | 0.35 | 37.85 | 0.23 |
15 Mon April 2024 | 0.65 | 34.00 | 0.22 |
RblBank RBLBANK Option strike: 280.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.40 | 26.25 | 0.06 |
18 Thu April 2024 | 0.35 | 30.40 | 0.09 |
16 Tue April 2024 | 0.45 | 34.65 | 0.09 |
15 Mon April 2024 | 0.85 | 29.25 | 0.09 |
RblBank RBLBANK Option strike: 275.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.70 | 21.40 | 0.19 |
18 Thu April 2024 | 0.55 | 24.15 | 0.21 |
16 Tue April 2024 | 0.65 | 30.05 | 0.2 |
15 Mon April 2024 | 1.25 | 24.60 | 0.2 |
RblBank RBLBANK Option strike: 270.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.25 | 17.25 | 0.1 |
18 Thu April 2024 | 0.80 | 20.60 | 0.12 |
16 Tue April 2024 | 0.90 | 25.85 | 0.12 |
15 Mon April 2024 | 1.85 | 20.30 | 0.13 |
RblBank RBLBANK Option strike: 265.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1.95 | 12.80 | 0.32 |
18 Thu April 2024 | 1.05 | 18.60 | 0.34 |
16 Tue April 2024 | 1.25 | 21.40 | 0.34 |
15 Mon April 2024 | 2.65 | 16.00 | 0.37 |
RblBank RBLBANK Option strike: 260.00
Date | CE | PE | PCR |
19 Fri April 2024 | 3.00 | 8.95 | 0.5 |
18 Thu April 2024 | 1.60 | 15.50 | 0.46 |
16 Tue April 2024 | 1.75 | 17.25 | 0.44 |
15 Mon April 2024 | 3.80 | 12.20 | 0.44 |
RblBank RBLBANK Option strike: 255.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.85 | 6.00 | 0.21 |
18 Thu April 2024 | 2.60 | 11.15 | 0.43 |
16 Tue April 2024 | 2.65 | 13.10 | 0.35 |
15 Mon April 2024 | 5.45 | 9.00 | 0.55 |
RblBank RBLBANK Option strike: 250.00
Date | CE | PE | PCR |
19 Fri April 2024 | 7.15 | 3.35 | 0.83 |
18 Thu April 2024 | 4.10 | 7.95 | 0.67 |
16 Tue April 2024 | 4.00 | 9.70 | 0.65 |
15 Mon April 2024 | 7.75 | 6.25 | 0.88 |
RblBank RBLBANK Option strike: 245.00
Date | CE | PE | PCR |
19 Fri April 2024 | 10.60 | 1.95 | 1.94 |
18 Thu April 2024 | 6.10 | 5.00 | 1.81 |
16 Tue April 2024 | 5.95 | 6.80 | 1.43 |
15 Mon April 2024 | 10.55 | 4.15 | 2.56 |
RblBank RBLBANK Option strike: 240.00
Date | CE | PE | PCR |
19 Fri April 2024 | 14.95 | 1.20 | 5.5 |
18 Thu April 2024 | 9.00 | 3.05 | 6.25 |
16 Tue April 2024 | 8.55 | 4.45 | 6.29 |
15 Mon April 2024 | 14.25 | 2.65 | 3.77 |
RblBank RBLBANK Option strike: 235.00
Date | CE | PE | PCR |
19 Fri April 2024 | 19.70 | 0.80 | 5.64 |
18 Thu April 2024 | 12.60 | 1.70 | 3.54 |
16 Tue April 2024 | 12.20 | 2.70 | 6.24 |
15 Mon April 2024 | 17.80 | 1.75 | 4.86 |
RblBank RBLBANK Option strike: 230.00
Date | CE | PE | PCR |
19 Fri April 2024 | 24.70 | 0.45 | 4.63 |
18 Thu April 2024 | 17.30 | 0.85 | 5.22 |
16 Tue April 2024 | 15.80 | 1.70 | 6.07 |
15 Mon April 2024 | 22.60 | 1.10 | 5.71 |
RblBank RBLBANK Option strike: 225.00
Date | CE | PE | PCR |
19 Fri April 2024 | 21.70 | 0.35 | 4.44 |
18 Thu April 2024 | 21.70 | 0.55 | 6.38 |
16 Tue April 2024 | 20.35 | 1.05 | 4.63 |
15 Mon April 2024 | 30.90 | 0.75 | 10 |
RblBank RBLBANK Option strike: 220.00
Date | CE | PE | PCR |
19 Fri April 2024 | 31.00 | 0.25 | 15.21 |
18 Thu April 2024 | 31.00 | 0.35 | 15.86 |
16 Tue April 2024 | 25.70 | 0.75 | 14.8 |
15 Mon April 2024 | 37.90 | 0.60 | 17.6 |
RblBank RBLBANK Option strike: 210.00
Date | CE | PE | PCR |
19 Fri April 2024 | 38.30 | 0.20 | 29 |
18 Thu April 2024 | 38.30 | 0.25 | 24 |
16 Tue April 2024 | 38.30 | 0.45 | 25 |
15 Mon April 2024 | 38.30 | 0.30 | 27 |
RblBank RBLBANK Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 48.90 | 0.10 | 19.86 |
18 Thu April 2024 | 48.90 | 0.25 | 20.43 |
16 Tue April 2024 | 48.90 | 0.30 | 20.71 |
15 Mon April 2024 | 56.00 | 0.30 | 13.36 |
RblBank RBLBANK Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 54.65 | 0.20 | 0.55 |
18 Thu April 2024 | 54.65 | 0.20 | 0.55 |
16 Tue April 2024 | 54.65 | 0.40 | 0.35 |
15 Mon April 2024 | 62.50 | 0.35 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.