RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 131.43 and 138.08
| Daily Target 1 | 130.2 |
| Daily Target 2 | 132.65 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 139.3 |
| Daily Target 5 | 143.5 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 135.10 (-3.71%) | 140.35 | 134.40 - 141.05 | 0.6459 times | Thu 23 March 2023 | 140.30 (-2.26%) | 141.60 | 139.75 - 144.80 | 0.613 times | Wed 22 March 2023 | 143.55 (1.41%) | 141.90 | 141.60 - 145.35 | 0.6396 times | Tue 21 March 2023 | 141.55 (3.25%) | 137.50 | 136.70 - 142.00 | 0.8918 times | Mon 20 March 2023 | 137.10 (-2.83%) | 141.25 | 131.60 - 141.90 | 1.6444 times | Fri 17 March 2023 | 141.10 (-0.25%) | 143.00 | 139.15 - 145.75 | 0.8556 times | Thu 16 March 2023 | 141.45 (-0.28%) | 142.00 | 138.25 - 143.85 | 1.4758 times | Wed 15 March 2023 | 141.85 (-2.84%) | 148.20 | 137.80 - 149.70 | 0.9236 times | Tue 14 March 2023 | 146.00 (-0.58%) | 146.85 | 141.80 - 148.45 | 1.2494 times | Mon 13 March 2023 | 146.85 (-5.2%) | 154.90 | 146.30 - 156.30 | 1.0608 times | Fri 10 March 2023 | 154.90 (-2.98%) | 157.90 | 152.80 - 157.90 | 0.7047 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 126.48 and 140.23
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 135.10 (-4.25%) | 141.25 | 131.60 - 145.35 | 1.2681 times | Fri 17 March 2023 | 141.10 (-8.91%) | 154.90 | 137.80 - 156.30 | 1.5914 times | Fri 10 March 2023 | 154.90 (-7.08%) | 166.40 | 152.80 - 169.10 | 0.6318 times | Fri 03 March 2023 | 166.70 (8.85%) | 153.00 | 150.70 - 167.85 | 0.756 times | Fri 24 February 2023 | 153.15 (-3.47%) | 158.65 | 150.80 - 161.35 | 0.6483 times | Fri 17 February 2023 | 158.65 (-6.26%) | 168.10 | 157.35 - 169.50 | 0.6683 times | Fri 10 February 2023 | 169.25 (7.53%) | 157.00 | 156.65 - 170.50 | 0.8089 times | Fri 03 February 2023 | 157.40 (4.48%) | 150.65 | 143.00 - 158.95 | 1.3092 times | Fri 27 January 2023 | 150.65 (-11.28%) | 172.95 | 148.00 - 174.05 | 1.3233 times | Fri 20 January 2023 | 169.80 (-3.99%) | 177.20 | 165.75 - 179.35 | 0.9947 times | Fri 13 January 2023 | 176.85 (-3.94%) | 184.45 | 176.00 - 187.40 | 1.1301 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 114.6 and 152.1
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 182.77 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 135.10 (-13.31%) | 155.70 | 131.60 - 169.10 | 0.4521 times | Tue 28 February 2023 | 155.85 (0.06%) | 157.80 | 143.00 - 170.50 | 0.3691 times | Tue 31 January 2023 | 155.75 (-13.18%) | 180.55 | 145.60 - 189.30 | 0.6948 times | Fri 30 December 2022 | 179.40 (16.95%) | 154.60 | 148.50 - 185.40 | 0.8687 times | Wed 30 November 2022 | 153.40 (13.5%) | 136.20 | 132.05 - 155.10 | 0.8405 times | Mon 31 October 2022 | 135.15 (18.81%) | 112.75 | 110.45 - 141.95 | 1.0022 times | Fri 30 September 2022 | 113.75 (-6.99%) | 122.50 | 108.40 - 134.50 | 0.9526 times | Tue 30 August 2022 | 122.30 (32.57%) | 92.60 | 91.80 - 133.70 | 1.7629 times | Fri 29 July 2022 | 92.25 (10.55%) | 82.95 | 80.35 - 96.30 | 1.1155 times | Thu 30 June 2022 | 83.45 (-25.69%) | 112.50 | 74.15 - 114.55 | 1.9416 times | Tue 31 May 2022 | 112.30 (-6.57%) | 120.00 | 100.80 - 124.35 | 0.9366 times |
Indicator Analysis of RblBank
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term and the sell signal is strong.
RblBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RblBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.55 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 144.12 |
| 20 day DMA | 150.54 |
| 35 day DMA | 155.43 |
| 50 day DMA | 157.96 |
| 100 day DMA | 157.76 |
| 150 day DMA | 146.17 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 141.74 | 142.46 |
| 12 day EMA | 144.1 | 145.74 | 146.73 |
| 20 day EMA | 148.2 | 149.58 | 150.56 |
| 35 day EMA | 153.61 | 154.7 | 155.55 |
| 50 day EMA | 158.21 | 159.15 | 159.92 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 140.72 | 140.95 |
| 12 day SMA | 144.12 | 146.64 | 148.77 |
| 20 day SMA | 150.54 | 151.47 | 152.13 |
| 35 day SMA | 155.43 | 156.02 | 156.25 |
| 50 day SMA | 157.96 | 158.88 | 159.68 |
| 100 day SMA | 157.76 | 157.76 | 157.71 |
| 150 day SMA | 146.17 | 145.96 | 145.7 |
| 200 day SMA | 132.42 | 132.29 | 132.13 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 135.15 | 139.45 | 134.40 to 140.65 | 0.86 times |
| 23 Thu | 140.50 | 142.25 | 139.95 to 144.95 | 0.98 times |
| 22 Wed | 144.05 | 142.30 | 142.05 to 145.80 | 1.02 times |
| 21 Tue | 141.90 | 138.80 | 137.10 to 142.50 | 1.04 times |
| 20 Mon | 137.75 | 140.85 | 132.00 to 141.40 | 1.1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 135.90 | 139.65 | 135.25 to 141.50 | 1.7 times |
| 23 Thu | 141.25 | 143.10 | 140.85 to 145.70 | 1.05 times |
| 22 Wed | 144.85 | 143.20 | 142.95 to 146.50 | 0.85 times |
| 21 Tue | 142.80 | 139.55 | 138.00 to 143.10 | 0.72 times |
| 20 Mon | 138.55 | 141.65 | 132.80 to 141.85 | 0.69 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 24 Fri | 136.30 | 140.95 | 136.30 to 140.95 | 1.07 times |
| 23 Thu | 142.35 | 145.55 | 142.35 to 145.55 | 1.03 times |
| 22 Wed | 145.70 | 144.85 | 144.85 to 147.35 | 0.97 times |
| 21 Tue | 143.35 | 141.00 | 139.00 to 143.50 | 0.95 times |
| 20 Mon | 138.85 | 139.50 | 133.65 to 139.50 | 0.98 times |
Option chain for Rbl Bank RBLBANK 29 Wed March 2023 expiry
RblBank RBLBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 22.95 | 0.03 |
| 23 Thu March 2023 | 0.15 | 22.95 | 0.03 |
| 22 Wed March 2023 | 0.15 | 22.95 | 0.03 |
| 21 Tue March 2023 | 0.15 | 22.95 | 0.03 |
| 20 Mon March 2023 | 0.15 | 22.95 | 0.03 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 42.55 | 0.13 |
| 23 Thu March 2023 | 0.05 | 42.55 | 0.13 |
| 22 Wed March 2023 | 0.05 | 42.55 | 0.12 |
| 21 Tue March 2023 | 0.10 | 42.55 | 0.09 |
| 20 Mon March 2023 | 0.15 | 42.55 | 0.09 |
RblBank RBLBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 19.45 | 0.15 |
| 23 Thu March 2023 | 0.10 | 19.45 | 0.14 |
| 22 Wed March 2023 | 0.15 | 19.45 | 0.13 |
| 21 Tue March 2023 | 0.15 | 19.45 | 0.13 |
| 20 Mon March 2023 | 0.10 | 19.45 | 0.13 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 45.00 | 0.07 |
| 23 Thu March 2023 | 0.05 | 40.00 | 0.08 |
| 22 Wed March 2023 | 0.10 | 40.00 | 0.07 |
| 21 Tue March 2023 | 0.10 | 40.00 | 0.05 |
| 20 Mon March 2023 | 0.10 | 39.50 | 0.06 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 30.25 | 0.23 |
| 23 Thu March 2023 | 0.05 | 30.25 | 0.23 |
| 22 Wed March 2023 | 0.15 | 30.25 | 0.27 |
| 21 Tue March 2023 | 0.15 | 30.25 | 0.27 |
| 20 Mon March 2023 | 0.15 | 30.25 | 0.27 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 21.80 | 0.09 |
| 23 Thu March 2023 | 0.10 | 21.80 | 0.07 |
| 22 Wed March 2023 | 0.10 | 21.80 | 0.06 |
| 21 Tue March 2023 | 0.15 | 21.80 | 0.06 |
| 20 Mon March 2023 | 0.15 | 21.80 | 0.05 |
RblBank RBLBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 27.45 | 0.14 |
| 23 Thu March 2023 | 0.10 | 27.45 | 0.13 |
| 22 Wed March 2023 | 0.10 | 27.45 | 0.13 |
| 21 Tue March 2023 | 0.20 | 27.45 | 0.12 |
| 20 Mon March 2023 | 0.20 | 27.45 | 0.12 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 34.90 | 0.11 |
| 23 Thu March 2023 | 0.05 | 29.75 | 0.1 |
| 22 Wed March 2023 | 0.15 | 25.25 | 0.1 |
| 21 Tue March 2023 | 0.20 | 29.50 | 0.1 |
| 20 Mon March 2023 | 0.20 | 34.50 | 0.09 |
RblBank RBLBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 27.50 | 0.2 |
| 23 Thu March 2023 | 0.10 | 27.50 | 0.19 |
| 22 Wed March 2023 | 0.20 | 27.50 | 0.16 |
| 21 Tue March 2023 | 0.15 | 27.50 | 0.16 |
| 20 Mon March 2023 | 0.25 | 30.70 | 0.16 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 29.55 | 0.22 |
| 23 Thu March 2023 | 0.10 | 21.05 | 0.22 |
| 22 Wed March 2023 | 0.20 | 21.70 | 0.2 |
| 21 Tue March 2023 | 0.25 | 22.85 | 0.18 |
| 20 Mon March 2023 | 0.25 | 22.85 | 0.16 |
RblBank RBLBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 19.50 | 0.27 |
| 23 Thu March 2023 | 0.10 | 19.50 | 0.25 |
| 22 Wed March 2023 | 0.25 | 18.50 | 0.25 |
| 21 Tue March 2023 | 0.30 | 22.75 | 0.22 |
| 20 Mon March 2023 | 0.20 | 22.75 | 0.21 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 24.40 | 0.29 |
| 23 Thu March 2023 | 0.15 | 19.10 | 0.23 |
| 22 Wed March 2023 | 0.30 | 16.15 | 0.22 |
| 21 Tue March 2023 | 0.35 | 18.40 | 0.21 |
| 20 Mon March 2023 | 0.30 | 22.70 | 0.22 |
RblBank RBLBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.05 | 15.30 | 0.47 |
| 23 Thu March 2023 | 0.20 | 15.30 | 0.45 |
| 22 Wed March 2023 | 0.45 | 12.80 | 0.46 |
| 21 Tue March 2023 | 0.40 | 20.55 | 0.45 |
| 20 Mon March 2023 | 0.35 | 20.55 | 0.48 |
RblBank RBLBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 20.00 | 0.43 |
| 23 Thu March 2023 | 0.25 | 14.80 | 0.34 |
| 22 Wed March 2023 | 0.60 | 11.25 | 0.36 |
| 21 Tue March 2023 | 0.55 | 13.50 | 0.38 |
| 20 Mon March 2023 | 0.45 | 17.75 | 0.36 |
RblBank RBLBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.10 | 15.65 | 0.29 |
| 23 Thu March 2023 | 0.30 | 10.85 | 0.25 |
| 22 Wed March 2023 | 0.85 | 9.70 | 0.25 |
| 21 Tue March 2023 | 0.75 | 11.70 | 0.3 |
| 20 Mon March 2023 | 0.55 | 17.25 | 0.31 |
RblBank RBLBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.15 | 14.35 | 0.32 |
| 23 Thu March 2023 | 0.50 | 10.05 | 0.28 |
| 22 Wed March 2023 | 1.25 | 7.10 | 0.3 |
| 21 Tue March 2023 | 1.00 | 9.10 | 0.27 |
| 20 Mon March 2023 | 0.75 | 12.80 | 0.29 |
RblBank RBLBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.25 | 12.20 | 0.12 |
| 23 Thu March 2023 | 0.70 | 7.65 | 0.15 |
| 22 Wed March 2023 | 1.90 | 5.45 | 0.24 |
| 21 Tue March 2023 | 1.45 | 6.85 | 0.19 |
| 20 Mon March 2023 | 1.00 | 10.75 | 0.16 |
RblBank RBLBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.30 | 10.15 | 0.25 |
| 23 Thu March 2023 | 1.15 | 5.70 | 0.33 |
| 22 Wed March 2023 | 2.90 | 3.85 | 0.45 |
| 21 Tue March 2023 | 2.20 | 5.25 | 0.3 |
| 20 Mon March 2023 | 1.40 | 8.75 | 0.24 |
RblBank RBLBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.45 | 7.65 | 0.4 |
| 23 Thu March 2023 | 1.85 | 3.85 | 0.66 |
| 22 Wed March 2023 | 4.15 | 2.65 | 1.29 |
| 21 Tue March 2023 | 3.20 | 3.80 | 0.69 |
| 20 Mon March 2023 | 2.00 | 7.30 | 0.52 |
RblBank RBLBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 0.75 | 5.55 | 0.51 |
| 23 Thu March 2023 | 3.05 | 2.55 | 1.67 |
| 22 Wed March 2023 | 5.80 | 1.80 | 1.99 |
| 21 Tue March 2023 | 4.50 | 2.65 | 1.34 |
| 20 Mon March 2023 | 2.85 | 5.05 | 0.79 |
RblBank RBLBANK Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 1.35 | 3.55 | 0.69 |
| 23 Thu March 2023 | 4.50 | 1.65 | 2.74 |
| 22 Wed March 2023 | 7.65 | 1.25 | 2.42 |
| 21 Tue March 2023 | 6.30 | 1.80 | 1.75 |
| 20 Mon March 2023 | 4.05 | 3.75 | 1.09 |
RblBank RBLBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 2.55 | 2.30 | 1.74 |
| 23 Thu March 2023 | 6.50 | 1.10 | 2.28 |
| 22 Wed March 2023 | 9.45 | 0.85 | 2.28 |
| 21 Tue March 2023 | 8.15 | 1.30 | 2.52 |
| 20 Mon March 2023 | 5.55 | 2.80 | 1.85 |
RblBank RBLBANK Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 3.80 | 1.40 | 10.32 |
| 23 Thu March 2023 | 12.15 | 0.70 | 12.55 |
| 22 Wed March 2023 | 12.10 | 0.60 | 10.5 |
| 21 Tue March 2023 | 10.10 | 0.90 | 9.72 |
| 20 Mon March 2023 | 7.30 | 2.00 | 2.74 |
RblBank RBLBANK Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 6.60 | 0.85 | 6.92 |
| 23 Thu March 2023 | 12.85 | 0.45 | 6.5 |
| 22 Wed March 2023 | 15.40 | 0.40 | 8.04 |
| 21 Tue March 2023 | 12.00 | 0.70 | 7.67 |
| 20 Mon March 2023 | 9.30 | 1.55 | 6.98 |
RblBank RBLBANK Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 16.50 | 0.65 | 26.5 |
| 23 Thu March 2023 | 16.50 | 0.35 | 20.5 |
| 22 Wed March 2023 | 16.50 | 0.30 | 32 |
| 21 Tue March 2023 | 9.75 | 0.50 | 38 |
| 20 Mon March 2023 | 9.75 | 1.10 | 41.5 |
RblBank RBLBANK Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 18.75 | 0.45 | 18 |
| 23 Thu March 2023 | 18.75 | 0.30 | 16.5 |
| 22 Wed March 2023 | 18.75 | 0.20 | 25.33 |
| 21 Tue March 2023 | 14.55 | 0.40 | 34.33 |
| 20 Mon March 2023 | 14.20 | 0.95 | 29.14 |
RblBank RBLBANK Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri March 2023 | 35.00 | 0.10 | 1 |
| 23 Thu March 2023 | 35.00 | 0.50 | 1 |
| 22 Wed March 2023 | 35.00 | 0.50 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.