RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 248.94 and 257.44

Daily Target 1247.35
Daily Target 2250.53
Daily Target 3255.84666666667
Daily Target 4259.03
Daily Target 5264.35

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Tue 25 June 2024 253.72 (-1.13%) 259.10 252.66 - 261.16 0.8906 times
Mon 24 June 2024 256.62 (-2.66%) 260.82 252.00 - 261.00 1.3918 times
Fri 21 June 2024 263.62 (-1.3%) 267.09 262.90 - 268.39 0.6569 times
Thu 20 June 2024 267.09 (0.37%) 267.00 265.01 - 269.66 0.8373 times
Wed 19 June 2024 266.11 (2.42%) 261.00 255.76 - 270.00 2.0634 times
Tue 18 June 2024 259.81 (0.85%) 258.04 257.63 - 265.32 1.4608 times
Fri 14 June 2024 257.63 (-0.85%) 260.10 256.85 - 261.40 0.5711 times
Thu 13 June 2024 259.83 (0.33%) 260.04 257.05 - 262.00 0.582 times
Wed 12 June 2024 258.98 (2.1%) 253.68 253.27 - 260.20 0.9489 times
Tue 11 June 2024 253.65 (0.26%) 254.10 251.20 - 256.30 0.5972 times
Mon 10 June 2024 253.00 (0.7%) 252.00 251.05 - 256.57 0.7017 times

 Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 248.28 and 257.44

Weekly Target 1246.47
Weekly Target 2250.09
Weekly Target 3255.62666666667
Weekly Target 4259.25
Weekly Target 5264.79

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Tue 25 June 2024 253.72 (-3.76%) 260.82 252.00 - 261.16 0.4514 times
Fri 21 June 2024 263.62 (2.33%) 258.04 255.76 - 270.00 0.9924 times
Fri 14 June 2024 257.63 (2.54%) 252.00 251.05 - 262.00 0.6726 times
Fri 07 June 2024 251.25 (2.26%) 256.00 222.10 - 266.75 2.0713 times
Fri 31 May 2024 245.70 (-3.5%) 254.60 241.45 - 256.50 0.5592 times
Fri 24 May 2024 254.60 (0.95%) 253.00 248.80 - 256.55 0.4601 times
Sat 18 May 2024 252.20 (3.42%) 244.00 237.75 - 254.65 0.6571 times
Fri 10 May 2024 243.85 (-7.82%) 266.50 238.00 - 266.50 1.0585 times
Fri 03 May 2024 264.55 (-0.32%) 269.00 257.00 - 272.05 1.6621 times
Fri 26 April 2024 265.40 (4.43%) 256.60 256.45 - 268.60 1.4154 times
Fri 19 April 2024 254.15 (-1.63%) 254.40 237.35 - 255.65 1.0009 times

 weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 213.96 and 261.86

Monthly Target 1200.71
Monthly Target 2227.21
Monthly Target 3248.60666666667
Monthly Target 4275.11
Monthly Target 5296.51

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Tue 25 June 2024 253.72 (3.26%) 256.00 222.10 - 270.00 0.6853 times
Fri 31 May 2024 245.70 (-5.61%) 261.95 237.75 - 272.05 0.5785 times
Tue 30 April 2024 260.30 (8.32%) 242.40 237.35 - 269.00 0.9384 times
Thu 28 March 2024 240.30 (-7.63%) 264.00 220.50 - 277.25 0.9057 times
Thu 29 February 2024 260.15 (-0.15%) 261.00 241.60 - 279.15 0.9931 times
Wed 31 January 2024 260.55 (-6.71%) 280.50 249.00 - 300.70 1.0862 times
Fri 29 December 2023 279.30 (19.05%) 236.75 232.40 - 293.70 1.6315 times
Thu 30 November 2023 234.60 (6.42%) 221.40 217.60 - 257.75 1.0019 times
Tue 31 October 2023 220.45 (-12.78%) 251.85 209.70 - 256.70 1.054 times
Fri 29 September 2023 252.75 (5.86%) 237.60 216.70 - 256.00 1.1254 times
Thu 31 August 2023 238.75 (4.78%) 229.40 209.05 - 243.15 1.3587 times

 monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 261.43
12 day DMA 258.44
20 day DMA 253.14
35 day DMA 251.52
50 day DMA 253.54
100 day DMA 253.51
150 day DMA 257.62
200 day DMA 252.35

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA258.45260.81262.9
12 day EMA257.44258.12258.39
20 day EMA255.72255.93255.86
35 day EMA254.77254.83254.72
50 day EMA254.52254.55254.47

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA261.43262.65262.85
12 day SMA258.44257.61256.57
20 day SMA253.14253.12253.02
35 day SMA251.52251.53251.75
50 day SMA253.54253.66253.7
100 day SMA253.51253.52253.51
150 day SMA257.62257.61257.54
200 day SMA252.35252.27252.18

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Tue 253.50 259.80 252.00 to 261.00 0.69 times
21 Fri 264.05 267.40 262.85 to 268.50 1.07 times
20 Thu 267.15 263.10 263.00 to 270.50 1.08 times
19 Wed 266.50 260.50 256.00 to 270.85 1.09 times
18 Tue 260.70 256.65 256.65 to 266.00 1.08 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
25 Tue 255.20 261.25 253.50 to 262.40 3.34 times
21 Fri 265.55 268.70 264.30 to 269.50 0.64 times
20 Thu 268.30 268.50 266.25 to 271.50 0.45 times
19 Wed 267.25 262.25 256.95 to 271.85 0.34 times
18 Tue 261.80 259.55 259.55 to 266.80 0.23 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
25 Tue 256.35 263.30 255.00 to 263.30 2.25 times
21 Fri 266.50 268.00 266.10 to 268.95 0.84 times
20 Thu 269.15 267.30 267.30 to 272.95 0.7 times
19 Wed 269.00 263.60 259.00 to 273.00 0.64 times
18 Tue 262.75 265.00 262.75 to 266.20 0.58 times

Option chain for Rbl Bank RBLBANK 27 Thu June 2024 expiry

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
25 Tue June 2024 0.0545.00 0.13
21 Fri June 2024 0.2036.50 0.1
20 Thu June 2024 0.3531.80 0.1
19 Wed June 2024 0.4533.70 0.11

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
25 Tue June 2024 0.0531.60 0.16
21 Fri June 2024 0.4031.60 0.09
20 Thu June 2024 0.6028.00 0.1
19 Wed June 2024 0.7528.95 0.12

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
25 Tue June 2024 0.1036.75 0.12
21 Fri June 2024 0.6026.35 0.08
20 Thu June 2024 0.8024.05 0.07
19 Wed June 2024 1.1024.45 0.07

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
25 Tue June 2024 0.1027.25 0.11
21 Fri June 2024 0.8017.15 0.09
20 Thu June 2024 1.2017.15 0.1
19 Wed June 2024 1.6520.05 0.08

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
25 Tue June 2024 0.1525.85 0.07
21 Fri June 2024 1.1516.80 0.06
20 Thu June 2024 1.9514.65 0.07
19 Wed June 2024 2.5516.15 0.08

RblBank RBLBANK Option strike: 275.00

Date CE PE PCR
25 Tue June 2024 0.2521.80 0.03
21 Fri June 2024 1.8512.75 0.05
20 Thu June 2024 3.2511.05 0.05
19 Wed June 2024 3.8512.35 0.08

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
25 Tue June 2024 0.4516.95 0.25
21 Fri June 2024 2.808.95 0.26
20 Thu June 2024 5.007.85 0.29
19 Wed June 2024 5.408.85 0.28

RblBank RBLBANK Option strike: 265.00

Date CE PE PCR
25 Tue June 2024 0.7512.45 0.44
21 Fri June 2024 4.205.30 0.57
20 Thu June 2024 7.255.20 0.65
19 Wed June 2024 7.405.85 0.58

RblBank RBLBANK Option strike: 260.00

Date CE PE PCR
25 Tue June 2024 1.157.45 0.38
21 Fri June 2024 6.652.85 0.75
20 Thu June 2024 10.053.15 0.72
19 Wed June 2024 10.103.65 0.67

RblBank RBLBANK Option strike: 255.00

Date CE PE PCR
25 Tue June 2024 1.953.75 0.56
21 Fri June 2024 10.401.70 2.17
20 Thu June 2024 13.801.90 2.1
19 Wed June 2024 13.502.20 2.02

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
25 Tue June 2024 4.251.05 1.42
21 Fri June 2024 15.051.10 1.49
20 Thu June 2024 18.201.20 1.48
19 Wed June 2024 17.951.30 1.37

RblBank RBLBANK Option strike: 245.00

Date CE PE PCR
25 Tue June 2024 8.750.40 1.87
21 Fri June 2024 22.750.95 3.62
20 Thu June 2024 22.750.90 3.75
19 Wed June 2024 22.550.85 3.3

RblBank RBLBANK Option strike: 240.00

Date CE PE PCR
25 Tue June 2024 14.050.20 1.86
21 Fri June 2024 24.400.60 2.14
20 Thu June 2024 27.650.55 2.22
19 Wed June 2024 26.550.55 2.06

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
25 Tue June 2024 23.200.15 1.71
21 Fri June 2024 33.600.45 2.19
20 Thu June 2024 33.600.35 2.26
19 Wed June 2024 26.500.40 2.11

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
25 Tue June 2024 24.000.20 1.59
21 Fri June 2024 38.000.25 1.57
20 Thu June 2024 40.000.25 1.62
19 Wed June 2024 40.000.30 1.95

RblBank RBLBANK Option strike: 225.00

Date CE PE PCR
25 Tue June 2024 35.250.05 4.74
21 Fri June 2024 35.250.10 4.79
20 Thu June 2024 35.250.15 5.02
19 Wed June 2024 35.250.20 5.02

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
25 Tue June 2024 32.600.10 12.67
21 Fri June 2024 45.350.10 12.55
20 Thu June 2024 49.500.25 9.29
19 Wed June 2024 45.000.30 9.11

RblBank RBLBANK Option strike: 215.00

Date CE PE PCR
25 Tue June 2024 31.800.10 24
21 Fri June 2024 31.800.10 29
20 Thu June 2024 31.800.20 32
19 Wed June 2024 31.800.20 32

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
25 Tue June 2024 52.000.10 19.29
21 Fri June 2024 52.000.15 20.57
20 Thu June 2024 52.000.20 21
19 Wed June 2024 52.000.20 21.14

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
25 Tue June 2024 56.500.20 75
21 Fri June 2024 56.500.20 75
20 Thu June 2024 56.500.20 75
19 Wed June 2024 56.500.20 75

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
25 Tue June 2024 62.500.10 1.83
21 Fri June 2024 62.500.20 1.75
20 Thu June 2024 62.500.20 1.75
19 Wed June 2024 62.500.20 1.75
Back to top | Use Dark Theme