RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 320.43 and 328.53

Daily Target 1314.45
Daily Target 2318.3
Daily Target 3322.55
Daily Target 4326.4
Daily Target 5330.65

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 10 April 2026 322.15 (1.4%) 319.00 318.70 - 326.80 0.7075 times
Thu 09 April 2026 317.70 (-1.6%) 322.00 314.85 - 322.15 0.4919 times
Wed 08 April 2026 322.85 (3.28%) 324.00 318.60 - 326.80 0.8515 times
Tue 07 April 2026 312.60 (-1.74%) 312.55 308.15 - 315.15 0.9333 times
Mon 06 April 2026 318.15 (5.7%) 308.95 302.30 - 319.85 3.1848 times
Thu 02 April 2026 301.00 (-0.22%) 297.95 292.20 - 302.85 1.0322 times
Wed 01 April 2026 301.65 (4.11%) 295.00 295.00 - 304.25 0.8831 times
Mon 30 March 2026 289.75 (-2%) 292.10 288.55 - 295.00 0.4915 times
Fri 27 March 2026 295.65 (-2.73%) 303.50 294.65 - 305.55 0.9268 times
Wed 25 March 2026 303.95 (2.48%) 299.00 299.00 - 308.95 0.4973 times
Tue 24 March 2026 296.60 (2.52%) 294.00 290.25 - 297.65 0.3882 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 312.23 and 336.73

Weekly Target 1292.58
Weekly Target 2307.37
Weekly Target 3317.08333333333
Weekly Target 4331.87
Weekly Target 5341.58

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 10 April 2026 322.15 (7.03%) 308.95 302.30 - 326.80 1.7646 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.6884 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6234 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.6034 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.7761 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.8765 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.1976 times
Fri 20 February 2026 329.00 (4.84%) 312.35 310.25 - 340.40 1.8296 times
Fri 13 February 2026 313.80 (3.87%) 303.40 302.50 - 318.40 0.6562 times
Fri 06 February 2026 302.10 (1.12%) 297.80 287.80 - 309.75 0.9842 times
Fri 30 January 2026 298.75 (3.52%) 289.75 288.25 - 302.05 0.7223 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 307.18 and 341.78

Monthly Target 1279.12
Monthly Target 2300.63
Monthly Target 3313.71666666667
Monthly Target 4335.23
Monthly Target 5348.32

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 10 April 2026 322.15 (11.18%) 295.00 292.20 - 326.80 0.3194 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.4171 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.6446 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.7994 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5306 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.5744 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.3718 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.2425 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.2918 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.8085 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.2909 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 318.69
12 day DMA 305.95
20 day DMA 302.4
35 day DMA 309.15
50 day DMA 307.75
100 day DMA 307.48
150 day DMA 302.62
200 day DMA 290.87

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA316.92314.31312.62
12 day EMA310.2308.03306.27
20 day EMA307.68306.16304.95
35 day EMA306.24305.3304.57
50 day EMA307.76307.17306.74

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA318.69314.46311.25
12 day SMA305.95303.87301.74
20 day SMA302.4301.72300.73
35 day SMA309.15308.93308.82
50 day SMA307.75307.21306.63
100 day SMA307.48307.42307.43
150 day SMA302.62302.24301.86
200 day SMA290.87290.38289.93

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 322.30 319.10 319.10 to 327.90 0.98 times
09 Thu 318.45 321.10 315.65 to 323.65 0.98 times
08 Wed 324.15 323.90 319.50 to 327.75 1 times
07 Tue 313.95 312.70 309.10 to 315.40 1.01 times
06 Mon 318.70 310.95 302.50 to 320.40 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 323.65 323.45 322.80 to 329.00 0.97 times
09 Thu 320.10 322.50 317.95 to 324.25 1.09 times
08 Wed 325.90 323.85 321.45 to 328.00 1.02 times
07 Tue 315.20 315.10 310.95 to 315.75 0.94 times
06 Mon 319.95 309.75 304.50 to 321.85 0.97 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 325.70 325.75 323.50 to 330.25 1.03 times
09 Thu 321.85 324.40 320.00 to 324.40 1.03 times
08 Wed 327.35 325.00 322.80 to 328.50 0.89 times
07 Tue 314.10 313.00 313.00 to 315.95 1.21 times
06 Mon 322.40 309.90 309.90 to 322.95 0.85 times

Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
10 Fri April 2026 3.3519.70 0.02
09 Thu April 2026 2.6019.70 0.02
08 Wed April 2026 3.8019.70 0.02
07 Tue April 2026 2.1546.75 0
06 Mon April 2026 3.2046.75 0

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
10 Fri April 2026 4.6015.80 0.04
09 Thu April 2026 3.5515.80 0.06
08 Wed April 2026 5.1015.80 0.06

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
10 Fri April 2026 6.2513.85 0.25
09 Thu April 2026 4.8516.45 0.17
08 Wed April 2026 6.9012.55 0.16
07 Tue April 2026 4.0019.65 0
06 Mon April 2026 5.6530.00 0

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
10 Fri April 2026 8.3510.80 0.59
09 Thu April 2026 6.5513.10 0.54
08 Wed April 2026 9.059.85 0.55
07 Tue April 2026 5.3516.15 0.17
06 Mon April 2026 7.3013.65 0.27

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
10 Fri April 2026 10.808.45 0.77
09 Thu April 2026 8.6010.00 1.1
08 Wed April 2026 11.607.50 1.12
07 Tue April 2026 7.1513.05 0.62
06 Mon April 2026 9.3510.80 0.74

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
10 Fri April 2026 13.406.30 0.73
09 Thu April 2026 11.157.55 0.72
08 Wed April 2026 14.705.65 0.68
07 Tue April 2026 9.3010.35 0.38
06 Mon April 2026 11.808.30 0.57

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
10 Fri April 2026 17.004.75 0.35
09 Thu April 2026 14.055.55 0.43
08 Wed April 2026 18.354.15 0.41
07 Tue April 2026 12.158.05 0.4
06 Mon April 2026 14.756.35 0.73

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
10 Fri April 2026 17.353.50 0.78
09 Thu April 2026 17.354.05 0.71
08 Wed April 2026 22.253.10 0.77
07 Tue April 2026 15.106.15 0.71
06 Mon April 2026 18.354.90 0.88

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
10 Fri April 2026 25.002.55 0.63
09 Thu April 2026 21.402.85 0.65
08 Wed April 2026 26.402.25 0.67
07 Tue April 2026 18.504.55 0.7
06 Mon April 2026 22.603.60 0.8

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
10 Fri April 2026 29.801.80 2.62
09 Thu April 2026 24.001.95 2.73
08 Wed April 2026 30.351.70 2.82
07 Tue April 2026 20.753.35 2.82
06 Mon April 2026 25.602.70 2.9

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
10 Fri April 2026 33.301.25 6.12
09 Thu April 2026 30.001.35 6.35
08 Wed April 2026 35.251.25 6.33
07 Tue April 2026 25.852.40 6.68
06 Mon April 2026 29.552.00 6.85

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
10 Fri April 2026 34.600.80 13.06
09 Thu April 2026 34.600.95 13.09
08 Wed April 2026 34.600.85 13.2
07 Tue April 2026 34.601.65 14.69
06 Mon April 2026 34.601.50 15.63

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
10 Fri April 2026 53.300.35 2.73
09 Thu April 2026 33.650.40 2.7
08 Wed April 2026 33.650.40 2.7
07 Tue April 2026 33.650.70 2.95
06 Mon April 2026 33.650.65 2.98

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
10 Fri April 2026 50.150.30 50
09 Thu April 2026 50.150.15 44
08 Wed April 2026 50.150.15 44
07 Tue April 2026 50.150.30 46
06 Mon April 2026 50.150.30 62
Back to top | Use Dark Theme