RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 221.28 and 230.63
| Daily Target 1 | 219.58 |
| Daily Target 2 | 222.97 |
| Daily Target 3 | 228.93333333333 |
| Daily Target 4 | 232.32 |
| Daily Target 5 | 238.28 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 226.35 (-2.18%) | 231.00 | 225.55 - 234.90 | 1.2104 times | Wed 20 September 2023 | 231.40 (0.5%) | 229.50 | 228.00 - 235.00 | 0.9736 times | Mon 18 September 2023 | 230.25 (-1.24%) | 234.55 | 229.70 - 236.30 | 0.9337 times | Fri 15 September 2023 | 233.15 (1.99%) | 229.90 | 226.15 - 235.55 | 0.8636 times | Thu 14 September 2023 | 228.60 (0.37%) | 227.75 | 225.25 - 230.60 | 0.6724 times | Wed 13 September 2023 | 227.75 (4.57%) | 218.25 | 218.25 - 228.20 | 1.1377 times | Tue 12 September 2023 | 217.80 (-6.4%) | 233.90 | 216.70 - 234.00 | 1.3165 times | Mon 11 September 2023 | 232.70 (0.04%) | 234.30 | 230.40 - 235.85 | 1.1253 times | Fri 08 September 2023 | 232.60 (-1.29%) | 236.45 | 228.90 - 237.40 | 1.3112 times | Thu 07 September 2023 | 235.65 (0.92%) | 233.50 | 231.85 - 236.15 | 0.4555 times | Wed 06 September 2023 | 233.50 (-1.02%) | 236.35 | 232.20 - 239.35 | 0.753 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 220.58 and 231.33
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 229.4 |
| Weekly Target 4 | 233.25 |
| Weekly Target 5 | 240.15 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 226.35 (-2.92%) | 234.55 | 225.55 - 236.30 | 0.3889 times | Fri 15 September 2023 | 233.15 (0.24%) | 234.30 | 216.70 - 235.85 | 0.6382 times | Fri 08 September 2023 | 232.60 (-2.29%) | 239.60 | 228.90 - 240.40 | 0.5042 times | Fri 01 September 2023 | 238.05 (3.34%) | 231.35 | 229.10 - 243.15 | 0.8071 times | Fri 25 August 2023 | 230.35 (6.74%) | 216.70 | 215.20 - 237.45 | 0.832 times | Fri 18 August 2023 | 215.80 (-2.97%) | 223.70 | 213.85 - 224.50 | 0.4463 times | Fri 11 August 2023 | 222.40 (2.92%) | 216.85 | 212.70 - 226.40 | 0.729 times | Fri 04 August 2023 | 216.10 (-7.69%) | 235.90 | 209.05 - 238.80 | 1.2243 times | Fri 28 July 2023 | 234.10 (5.64%) | 223.95 | 214.10 - 251.40 | 2.7838 times | Fri 21 July 2023 | 221.60 (4.73%) | 215.00 | 211.00 - 230.50 | 1.6462 times | Fri 14 July 2023 | 211.60 (14.56%) | 185.50 | 183.40 - 213.45 | 1.6197 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 209.13 and 233.93
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 228.18333333333 |
| Monthly Target 4 | 239.67 |
| Monthly Target 5 | 252.98 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 226.35 (-5.19%) | 237.60 | 216.70 - 241.50 | 0.5055 times | Thu 31 August 2023 | 238.75 (4.78%) | 229.40 | 209.05 - 243.15 | 1.089 times | Mon 31 July 2023 | 227.85 (25.23%) | 182.70 | 180.80 - 251.40 | 2.258 times | Fri 30 June 2023 | 181.95 (12.25%) | 162.85 | 162.50 - 182.80 | 0.8138 times | Wed 31 May 2023 | 162.10 (0.19%) | 159.30 | 138.85 - 164.35 | 0.8434 times | Fri 28 April 2023 | 161.80 (14.67%) | 141.15 | 139.55 - 163.35 | 0.5149 times | Fri 31 March 2023 | 141.10 (-9.46%) | 155.70 | 131.60 - 169.10 | 0.8426 times | Tue 28 February 2023 | 155.85 (0.06%) | 157.80 | 143.00 - 170.50 | 0.5983 times | Tue 31 January 2023 | 155.75 (-13.18%) | 180.55 | 145.60 - 189.30 | 1.1264 times | Fri 30 December 2022 | 179.40 (16.95%) | 154.60 | 148.50 - 185.40 | 1.4083 times | Wed 30 November 2022 | 153.40 (13.5%) | 136.20 | 132.05 - 155.10 | 1.3626 times |
Indicator Analysis of RblBank
Tomorrow's movement Prediction of Rbl Bank RBLBANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbl Bank RBLBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RblBank (RBLBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RblBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RblBank in short term but the sell signal is initial and weak.
RblBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RblBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RblBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.94 and RblBank RBLBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RblBank RBLBANK stock. Volume based technical analysis of RblBank RBLBANK stock is negative.
RblBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 229.95 |
| 12 day DMA | 230.47 |
| 20 day DMA | 232.16 |
| 35 day DMA | 227.19 |
| 50 day DMA | 225.24 |
| 100 day DMA | 195.08 |
| 150 day DMA | 180.35 |
| 200 day DMA | 176.84 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.12 | 230.5 | 230.05 |
| 12 day EMA | 229.92 | 230.57 | 230.42 |
| 20 day EMA | 229.34 | 229.65 | 229.47 |
| 35 day EMA | 226.54 | 226.55 | 226.26 |
| 50 day EMA | 222.67 | 222.52 | 222.16 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.95 | 230.23 | 227.51 |
| 12 day SMA | 230.47 | 231.15 | 231.71 |
| 20 day SMA | 232.16 | 232.35 | 231.85 |
| 35 day SMA | 227.19 | 227.14 | 227.04 |
| 50 day SMA | 225.24 | 224.59 | 223.67 |
| 100 day SMA | 195.08 | 194.43 | 193.71 |
| 150 day SMA | 180.35 | 179.97 | 179.55 |
| 200 day SMA | 176.84 | 176.48 | 176.09 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 226.80 | 231.10 | 226.00 to 235.60 | 0.85 times |
| 20 Wed | 232.40 | 228.80 | 228.30 to 235.80 | 1.02 times |
| 18 Mon | 231.00 | 235.00 | 230.45 to 237.20 | 1.05 times |
| 15 Fri | 234.10 | 230.95 | 226.50 to 236.30 | 1.04 times |
| 14 Thu | 229.50 | 229.55 | 225.70 to 231.25 | 1.03 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 228.50 | 232.95 | 227.60 to 237.25 | 2.97 times |
| 20 Wed | 233.90 | 230.75 | 230.75 to 237.35 | 0.89 times |
| 18 Mon | 232.70 | 235.55 | 232.20 to 238.70 | 0.55 times |
| 15 Fri | 235.55 | 231.50 | 228.25 to 237.65 | 0.32 times |
| 14 Thu | 231.00 | 231.10 | 226.65 to 232.65 | 0.26 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 230.10 | 237.75 | 229.50 to 238.00 | 1.35 times |
| 20 Wed | 235.90 | 233.70 | 233.50 to 237.50 | 0.93 times |
| 18 Mon | 235.85 | 237.70 | 234.30 to 238.00 | 1.05 times |
| 15 Fri | 236.45 | 232.65 | 230.00 to 239.00 | 0.88 times |
| 14 Thu | 233.00 | 233.00 | 229.20 to 233.45 | 0.78 times |
Option chain for Rbl Bank RBLBANK 28 Thu September 2023 expiry
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 46.05 | 0 |
| 20 Wed September 2023 | 0.30 | 40.50 | 0 |
| 18 Mon September 2023 | 0.45 | 40.50 | 0 |
| 15 Fri September 2023 | 0.60 | 40.50 | 0 |
RblBank RBLBANK Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 32.45 | 0.02 |
RblBank RBLBANK Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 29.45 | 0.08 |
| 20 Wed September 2023 | 0.80 | 31.40 | 0.07 |
| 18 Mon September 2023 | 1.10 | 31.40 | 0.08 |
RblBank RBLBANK Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 32.85 | 0.04 |
| 20 Wed September 2023 | 1.00 | 26.90 | 0.03 |
| 18 Mon September 2023 | 1.20 | 43.15 | 0.03 |
| 15 Fri September 2023 | 1.85 | 43.15 | 0.03 |
RblBank RBLBANK Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 24.30 | 0.25 |
| 20 Wed September 2023 | 1.00 | 24.30 | 0.25 |
| 18 Mon September 2023 | 1.70 | 24.30 | 0.27 |
| 15 Fri September 2023 | 2.00 | 26.75 | 0.08 |
RblBank RBLBANK Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.60 | 28.00 | 0.05 |
| 20 Wed September 2023 | 1.35 | 24.35 | 0.06 |
| 18 Mon September 2023 | 1.55 | 24.35 | 0.06 |
| 15 Fri September 2023 | 2.60 | 24.35 | 0.08 |
RblBank RBLBANK Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.75 | 19.95 | 0.17 |
| 20 Wed September 2023 | 1.65 | 22.15 | 0.24 |
| 18 Mon September 2023 | 1.80 | 22.95 | 0.18 |
| 15 Fri September 2023 | 2.70 | 20.90 | 0.23 |
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.85 | 17.95 | 0.02 |
| 20 Wed September 2023 | 2.00 | 19.80 | 0.02 |
| 18 Mon September 2023 | 2.15 | 21.00 | 0.02 |
| 15 Fri September 2023 | 3.20 | 19.00 | 0.03 |
RblBank RBLBANK Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.05 | 21.30 | 0.45 |
| 20 Wed September 2023 | 2.35 | 17.25 | 0.37 |
| 18 Mon September 2023 | 2.45 | 18.00 | 0.37 |
| 15 Fri September 2023 | 3.85 | 21.70 | 0.41 |
RblBank RBLBANK Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.20 | 19.90 | 0.05 |
| 20 Wed September 2023 | 2.75 | 15.15 | 0.06 |
| 18 Mon September 2023 | 2.85 | 16.90 | 0.08 |
| 15 Fri September 2023 | 4.15 | 14.70 | 0.12 |
RblBank RBLBANK Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.55 | 17.45 | 0.25 |
| 20 Wed September 2023 | 3.40 | 13.10 | 0.3 |
| 18 Mon September 2023 | 3.40 | 12.85 | 0.29 |
| 15 Fri September 2023 | 4.70 | 12.85 | 0.29 |
RblBank RBLBANK Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.85 | 15.10 | 0.08 |
| 20 Wed September 2023 | 4.20 | 11.60 | 0.11 |
| 18 Mon September 2023 | 4.05 | 12.85 | 0.12 |
| 15 Fri September 2023 | 5.75 | 11.45 | 0.14 |
RblBank RBLBANK Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.25 | 12.60 | 0.19 |
| 20 Wed September 2023 | 4.90 | 9.65 | 0.27 |
| 18 Mon September 2023 | 4.80 | 11.15 | 0.33 |
| 15 Fri September 2023 | 6.60 | 10.35 | 0.36 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.80 | 11.10 | 0.13 |
| 20 Wed September 2023 | 5.80 | 8.30 | 0.17 |
| 18 Mon September 2023 | 5.65 | 9.60 | 0.16 |
| 15 Fri September 2023 | 7.65 | 7.90 | 0.17 |
RblBank RBLBANK Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.40 | 9.15 | 0.43 |
| 20 Wed September 2023 | 6.85 | 6.85 | 0.38 |
| 18 Mon September 2023 | 6.75 | 8.00 | 0.37 |
| 15 Fri September 2023 | 8.50 | 6.90 | 0.42 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.05 | 7.30 | 0.7 |
| 20 Wed September 2023 | 7.90 | 5.45 | 0.87 |
| 18 Mon September 2023 | 7.70 | 6.65 | 0.85 |
| 15 Fri September 2023 | 9.65 | 5.65 | 0.88 |
RblBank RBLBANK Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.10 | 5.85 | 1.43 |
| 20 Wed September 2023 | 9.45 | 4.50 | 1.38 |
| 18 Mon September 2023 | 9.00 | 5.45 | 1.1 |
| 15 Fri September 2023 | 10.75 | 4.85 | 0.9 |
RblBank RBLBANK Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.15 | 4.50 | 1.63 |
| 20 Wed September 2023 | 10.95 | 3.45 | 2.99 |
| 18 Mon September 2023 | 10.60 | 4.40 | 2.8 |
| 15 Fri September 2023 | 12.30 | 3.60 | 2.93 |
RblBank RBLBANK Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.00 | 3.45 | 4.03 |
| 20 Wed September 2023 | 12.40 | 2.65 | 4.92 |
| 18 Mon September 2023 | 12.40 | 3.50 | 4.33 |
| 15 Fri September 2023 | 14.55 | 3.15 | 4.24 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.35 | 2.60 | 4.16 |
| 20 Wed September 2023 | 14.50 | 2.10 | 3.94 |
| 18 Mon September 2023 | 13.85 | 2.85 | 3.8 |
| 15 Fri September 2023 | 16.25 | 2.50 | 3.5 |
RblBank RBLBANK Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.35 | 2.00 | 3.58 |
| 20 Wed September 2023 | 16.65 | 1.70 | 4.7 |
| 18 Mon September 2023 | 16.60 | 2.30 | 4.8 |
| 15 Fri September 2023 | 18.20 | 1.95 | 4.58 |
RblBank RBLBANK Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 13.40 | 1.50 | 11.5 |
| 20 Wed September 2023 | 18.00 | 1.35 | 10.5 |
| 18 Mon September 2023 | 18.40 | 1.85 | 11.92 |
| 15 Fri September 2023 | 19.55 | 1.60 | 10.54 |
RblBank RBLBANK Option strike: 212.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.30 | 1.15 | 2.73 |
| 20 Wed September 2023 | 17.50 | 1.15 | 3.43 |
| 18 Mon September 2023 | 17.50 | 1.60 | 5 |
| 15 Fri September 2023 | 17.50 | 1.40 | 4.86 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 17.30 | 0.90 | 8.8 |
| 20 Wed September 2023 | 21.00 | 0.95 | 11.37 |
| 18 Mon September 2023 | 22.40 | 1.30 | 12.78 |
| 15 Fri September 2023 | 24.80 | 1.20 | 15.3 |
RblBank RBLBANK Option strike: 207.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 21.15 | 0.65 | 10 |
| 20 Wed September 2023 | 21.15 | 0.80 | 12.67 |
| 18 Mon September 2023 | 21.15 | 1.00 | 12 |
| 15 Fri September 2023 | 21.15 | 0.95 | 14 |
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 24.80 | 0.60 | 39.33 |
| 20 Wed September 2023 | 24.80 | 0.65 | 29.67 |
| 18 Mon September 2023 | 24.80 | 0.80 | 31.67 |
| 15 Fri September 2023 | 24.80 | 0.75 | 36.33 |
RblBank RBLBANK Option strike: 202.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.25 | 0.45 | 3.33 |
| 20 Wed September 2023 | 20.25 | 0.50 | 4.67 |
| 18 Mon September 2023 | 20.25 | 0.50 | 4.67 |
| 15 Fri September 2023 | 20.25 | 1.00 | 4.33 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 29.00 | 0.25 | 23.78 |
| 20 Wed September 2023 | 32.15 | 0.45 | 19.48 |
| 18 Mon September 2023 | 32.15 | 0.45 | 23.65 |
| 15 Fri September 2023 | 33.20 | 0.50 | 23.48 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 58.00 | 0.25 | 2 |
| 20 Wed September 2023 | 58.00 | 0.25 | 2 |
| 18 Mon September 2023 | 58.00 | 0.25 | 2 |
| 15 Fri September 2023 | 58.00 | 0.25 | 2 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 49.25 | 0.10 | 3 |
| 20 Wed September 2023 | 57.25 | 0.05 | 3 |
| 18 Mon September 2023 | 57.25 | 0.15 | 3.25 |
| 15 Fri September 2023 | 57.25 | 0.15 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.