Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 152.28 and 158.91
| Daily Target 1 | 150.98 |
| Daily Target 2 | 153.58 |
| Daily Target 3 | 157.61 |
| Daily Target 4 | 160.21 |
| Daily Target 5 | 164.24 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.18 (-1.4%) | 158.49 | 155.01 - 161.64 | 1.0674 times | Mon 18 November 2024 | 158.39 (2.37%) | 154.75 | 152.86 - 159.45 | 1.0324 times | Thu 14 November 2024 | 154.73 (1.72%) | 152.39 | 151.46 - 155.38 | 0.9484 times | Wed 13 November 2024 | 152.12 (-4.73%) | 158.50 | 151.75 - 159.68 | 1.4054 times | Tue 12 November 2024 | 159.68 (-1.36%) | 162.44 | 158.80 - 164.70 | 0.6794 times | Mon 11 November 2024 | 161.88 (-2.06%) | 164.99 | 160.36 - 165.68 | 0.7811 times | Fri 08 November 2024 | 165.29 (-3.52%) | 171.00 | 164.65 - 171.27 | 1.0445 times | Thu 07 November 2024 | 171.32 (-1.21%) | 173.90 | 170.50 - 176.33 | 0.961 times | Wed 06 November 2024 | 173.42 (1.27%) | 173.09 | 169.30 - 174.30 | 0.905 times | Tue 05 November 2024 | 171.24 (-0.42%) | 171.33 | 166.50 - 172.39 | 1.1754 times | Mon 04 November 2024 | 171.96 (-2.27%) | 175.00 | 167.45 - 175.69 | 2.5133 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 154.52 and 163.3
| Weekly Target 1 | 148.11 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 156.89333333333 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.18 (0.94%) | 154.75 | 152.86 - 161.64 | 0.3827 times | Thu 14 November 2024 | 154.73 (-6.39%) | 164.99 | 151.46 - 165.68 | 0.6952 times | Fri 08 November 2024 | 165.29 (-6.06%) | 175.00 | 164.65 - 176.33 | 1.2028 times | Fri 01 November 2024 | 175.96 (8.67%) | 162.97 | 161.30 - 179.09 | 1.2242 times | Fri 25 October 2024 | 161.92 (-21.11%) | 193.00 | 158.40 - 195.70 | 2.6216 times | Fri 18 October 2024 | 205.26 (0.42%) | 205.43 | 199.65 - 212.01 | 0.8987 times | Fri 11 October 2024 | 204.41 (3.4%) | 199.90 | 189.62 - 207.20 | 0.7204 times | Fri 04 October 2024 | 197.69 (-4.74%) | 208.00 | 196.75 - 208.52 | 0.5396 times | Fri 27 September 2024 | 207.52 (-2.5%) | 213.50 | 203.11 - 215.38 | 0.9861 times | Fri 20 September 2024 | 212.84 (-0.64%) | 215.70 | 207.20 - 218.40 | 0.7286 times | Fri 13 September 2024 | 214.22 (0.94%) | 211.10 | 207.65 - 216.60 | 0.633 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 141.18 and 166.47
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 161.46333333333 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 186.75 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 156.18 (-7.99%) | 170.30 | 151.46 - 176.75 | 0.6121 times | Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.4622 times | Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.8199 times | Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.1431 times | Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 1.0545 times | Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.9272 times | Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.6742 times | Tue 30 April 2024 | 260.30 (8.32%) | 242.40 | 237.35 - 269.00 | 1.0937 times | Thu 28 March 2024 | 240.30 (-7.63%) | 264.00 | 220.50 - 277.25 | 1.0556 times | Thu 29 February 2024 | 260.15 (-0.15%) | 261.00 | 241.60 - 279.15 | 1.1574 times | Wed 31 January 2024 | 260.55 (-6.71%) | 280.50 | 249.00 - 300.70 | 1.266 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 164.35 |
| 20 day DMA | 165.9 |
| 35 day DMA | 180.57 |
| 50 day DMA | 189.9 |
| 100 day DMA | 211.65 |
| 150 day DMA | 225.61 |
| 200 day DMA | 232.59 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.74 | 158.52 | 158.58 |
| 12 day EMA | 162.83 | 164.04 | 165.07 |
| 20 day EMA | 168.62 | 169.93 | 171.14 |
| 35 day EMA | 178.3 | 179.6 | 180.85 |
| 50 day EMA | 189.01 | 190.35 | 191.65 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 157.36 | 158.74 |
| 12 day SMA | 164.35 | 165.48 | 166.91 |
| 20 day SMA | 165.9 | 166.9 | 169.25 |
| 35 day SMA | 180.57 | 182.04 | 183.46 |
| 50 day SMA | 189.9 | 191.02 | 192.17 |
| 100 day SMA | 211.65 | 212.66 | 213.61 |
| 150 day SMA | 225.61 | 226.29 | 226.96 |
| 200 day SMA | 232.59 | 233.08 | 233.57 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 155.96 | 158.80 | 154.38 to 161.72 | 0.96 times |
| 18 Mon | 158.45 | 155.61 | 153.00 to 159.62 | 1.01 times |
| 14 Thu | 154.86 | 153.50 | 151.69 to 155.65 | 0.98 times |
| 13 Wed | 152.77 | 159.39 | 152.28 to 160.34 | 1.02 times |
| 12 Tue | 159.83 | 163.00 | 158.84 to 165.47 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 156.93 | 160.22 | 156.00 to 162.74 | 1.22 times |
| 18 Mon | 159.22 | 156.11 | 154.05 to 160.72 | 1.06 times |
| 14 Thu | 155.93 | 154.97 | 152.82 to 156.50 | 0.97 times |
| 13 Wed | 153.66 | 160.92 | 153.24 to 160.92 | 0.91 times |
| 12 Tue | 160.91 | 165.98 | 160.05 to 166.47 | 0.84 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 157.72 | 162.52 | 156.08 to 163.63 | 1.17 times |
| 18 Mon | 160.36 | 157.00 | 155.41 to 161.10 | 1.07 times |
| 14 Thu | 157.50 | 155.28 | 153.23 to 157.72 | 1.06 times |
| 13 Wed | 154.89 | 159.39 | 154.06 to 160.73 | 0.98 times |
| 12 Tue | 161.94 | 166.24 | 161.39 to 166.77 | 0.72 times |
Option chain for Rbl Bank RBLBANK 28 Thu November 2024 expiry
RblBank RBLBANK Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 94.15 | 0.25 |
| 18 Mon November 2024 | 0.05 | 85.50 | 0.19 |
| 14 Thu November 2024 | 0.05 | 85.50 | 0.19 |
| 13 Wed November 2024 | 0.05 | 85.50 | 0.17 |
RblBank RBLBANK Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 56.95 | 1.5 |
| 18 Mon November 2024 | 0.40 | 56.95 | 1.5 |
| 14 Thu November 2024 | 0.40 | 56.95 | 1.5 |
| 13 Wed November 2024 | 0.40 | 56.95 | 1.5 |
RblBank RBLBANK Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 52.75 | 0.18 |
| 18 Mon November 2024 | 0.05 | 52.75 | 0.18 |
| 14 Thu November 2024 | 0.10 | 52.75 | 0.18 |
| 13 Wed November 2024 | 0.10 | 52.75 | 0.18 |
RblBank RBLBANK Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 49.00 | 0.63 |
| 18 Mon November 2024 | 0.05 | 49.00 | 0.49 |
| 14 Thu November 2024 | 0.05 | 49.00 | 0.49 |
| 13 Wed November 2024 | 0.05 | 49.00 | 0.47 |
RblBank RBLBANK Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 52.20 | 0.12 |
| 18 Mon November 2024 | 0.05 | 52.20 | 0.12 |
| 14 Thu November 2024 | 0.05 | 55.00 | 0.12 |
| 13 Wed November 2024 | 0.05 | 56.40 | 0.12 |
RblBank RBLBANK Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 29.00 | 0.02 |
| 18 Mon November 2024 | 0.05 | 29.00 | 0.02 |
| 14 Thu November 2024 | 0.05 | 29.00 | 0.02 |
| 13 Wed November 2024 | 0.05 | 29.00 | 0.02 |
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 40.25 | 0.14 |
| 18 Mon November 2024 | 0.05 | 44.00 | 0.16 |
| 14 Thu November 2024 | 0.10 | 33.70 | 0.16 |
| 13 Wed November 2024 | 0.05 | 33.70 | 0.15 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 34.45 | 0.1 |
| 18 Mon November 2024 | 0.05 | 23.50 | 0.12 |
| 14 Thu November 2024 | 0.05 | 23.50 | 0.12 |
| 13 Wed November 2024 | 0.10 | 23.50 | 0.12 |
RblBank RBLBANK Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 19.90 | 0.08 |
| 18 Mon November 2024 | 0.05 | 19.90 | 0.07 |
| 14 Thu November 2024 | 0.10 | 19.90 | 0.06 |
| 13 Wed November 2024 | 0.20 | 19.90 | 0.04 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 29.80 | 0.23 |
| 18 Mon November 2024 | 0.15 | 33.75 | 0.22 |
| 14 Thu November 2024 | 0.10 | 27.50 | 0.21 |
| 13 Wed November 2024 | 0.20 | 27.50 | 0.19 |
RblBank RBLBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 21.05 | 0.28 |
| 18 Mon November 2024 | 0.10 | 21.05 | 0.27 |
| 14 Thu November 2024 | 0.10 | 21.05 | 0.27 |
| 13 Wed November 2024 | 0.20 | 21.05 | 0.26 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 25.20 | 0.08 |
| 18 Mon November 2024 | 0.20 | 25.20 | 0.08 |
| 14 Thu November 2024 | 0.15 | 25.20 | 0.08 |
| 13 Wed November 2024 | 0.20 | 25.20 | 0.07 |
RblBank RBLBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 21.75 | 0.1 |
| 18 Mon November 2024 | 0.15 | 21.75 | 0.1 |
| 14 Thu November 2024 | 0.15 | 21.75 | 0.1 |
| 13 Wed November 2024 | 0.25 | 21.75 | 0.08 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 20.55 | 0.28 |
| 18 Mon November 2024 | 0.25 | 26.00 | 0.28 |
| 14 Thu November 2024 | 0.25 | 26.50 | 0.26 |
| 13 Wed November 2024 | 0.30 | 26.95 | 0.25 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 17.90 | 0.26 |
| 18 Mon November 2024 | 0.30 | 17.85 | 0.27 |
| 14 Thu November 2024 | 0.35 | 17.85 | 0.28 |
| 13 Wed November 2024 | 0.55 | 17.85 | 0.21 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 19.20 | 0.26 |
| 18 Mon November 2024 | 0.40 | 16.40 | 0.28 |
| 14 Thu November 2024 | 0.30 | 19.95 | 0.5 |
| 13 Wed November 2024 | 0.40 | 22.40 | 0.51 |
RblBank RBLBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 12.60 | 0.16 |
| 18 Mon November 2024 | 0.50 | 14.10 | 0.17 |
| 14 Thu November 2024 | 0.40 | 20.05 | 0.18 |
| 13 Wed November 2024 | 0.40 | 20.05 | 0.21 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 10.85 | 0.57 |
| 18 Mon November 2024 | 0.70 | 11.75 | 0.57 |
| 14 Thu November 2024 | 0.45 | 15.55 | 0.88 |
| 13 Wed November 2024 | 0.55 | 17.70 | 0.8 |
RblBank RBLBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 10.65 | 0.41 |
| 18 Mon November 2024 | 0.85 | 9.55 | 0.33 |
| 14 Thu November 2024 | 0.55 | 13.20 | 0.32 |
| 13 Wed November 2024 | 0.70 | 15.15 | 0.29 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.80 | 9.45 | 0.6 |
| 18 Mon November 2024 | 1.30 | 7.65 | 0.53 |
| 14 Thu November 2024 | 0.80 | 10.85 | 0.44 |
| 13 Wed November 2024 | 0.90 | 12.85 | 0.45 |
RblBank RBLBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.20 | 7.45 | 0.75 |
| 18 Mon November 2024 | 1.85 | 5.90 | 0.9 |
| 14 Thu November 2024 | 1.10 | 8.80 | 0.77 |
| 13 Wed November 2024 | 1.20 | 10.60 | 0.86 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.75 | 5.70 | 1.31 |
| 18 Mon November 2024 | 2.80 | 4.15 | 1.08 |
| 14 Thu November 2024 | 1.75 | 6.70 | 1.21 |
| 13 Wed November 2024 | 1.75 | 8.70 | 1.4 |
RblBank RBLBANK Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.65 | 4.10 | 0.61 |
| 18 Mon November 2024 | 3.80 | 2.85 | 0.42 |
| 14 Thu November 2024 | 2.55 | 5.20 | 0.4 |
| 13 Wed November 2024 | 2.40 | 6.90 | 0.76 |
RblBank RBLBANK Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.85 | 2.85 | 1.18 |
| 18 Mon November 2024 | 5.35 | 2.00 | 1.04 |
| 14 Thu November 2024 | 3.65 | 3.80 | 1.18 |
| 13 Wed November 2024 | 3.30 | 5.45 | 1.41 |
RblBank RBLBANK Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.55 | 1.90 | 0.62 |
| 18 Mon November 2024 | 6.80 | 1.20 | 0.76 |
| 14 Thu November 2024 | 5.10 | 2.75 | 0.94 |
| 13 Wed November 2024 | 4.50 | 4.10 | 1.79 |
RblBank RBLBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.10 | 1.30 | 4.34 |
| 18 Mon November 2024 | 9.65 | 0.90 | 4.39 |
| 14 Thu November 2024 | 6.90 | 2.00 | 4.48 |
| 13 Wed November 2024 | 5.90 | 3.05 | 3.62 |
RblBank RBLBANK Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.25 | 0.90 | 2.13 |
| 18 Mon November 2024 | 11.90 | 0.55 | 1.61 |
| 14 Thu November 2024 | 8.70 | 1.40 | 1.62 |
| 13 Wed November 2024 | 7.60 | 2.25 | 3.82 |
RblBank RBLBANK Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.15 | 0.50 | 6.56 |
| 18 Mon November 2024 | 12.90 | 0.40 | 6.28 |
| 14 Thu November 2024 | 10.95 | 1.10 | 7.11 |
| 13 Wed November 2024 | 9.60 | 1.65 | 11.18 |
RblBank RBLBANK Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.90 | 0.45 | 6 |
| 18 Mon November 2024 | 14.65 | 0.35 | 4.7 |
| 14 Thu November 2024 | 13.15 | 0.80 | 1.52 |
| 13 Wed November 2024 | 11.95 | 1.20 | 5 |
RblBank RBLBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 19.70 | 0.30 | 7.42 |
| 18 Mon November 2024 | 19.70 | 0.20 | 7.37 |
| 14 Thu November 2024 | 15.45 | 0.65 | 8.47 |
| 13 Wed November 2024 | 13.90 | 0.90 | 21.17 |
RblBank RBLBANK Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.10 | 0.20 | 10 |
| 18 Mon November 2024 | 18.10 | 0.35 | 10 |
| 14 Thu November 2024 | 18.10 | 0.55 | 11 |
| 13 Wed November 2024 | 18.10 | 0.55 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.