RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 319.8 and 333.25

Daily Target 1309.23
Daily Target 2316.92
Daily Target 3322.68333333333
Daily Target 4330.37
Daily Target 5336.13

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Fri 16 January 2026 324.60 (4.04%) 315.00 315.00 - 328.45 2.2655 times
Wed 14 January 2026 312.00 (2.06%) 304.70 304.25 - 312.75 0.4805 times
Tue 13 January 2026 305.70 (0.26%) 306.45 297.75 - 307.70 0.6991 times
Mon 12 January 2026 304.90 (-0.33%) 304.85 300.90 - 308.40 0.644 times
Fri 09 January 2026 305.90 (-1.27%) 309.50 304.20 - 312.90 0.6072 times
Thu 08 January 2026 309.85 (-2.76%) 317.00 307.00 - 319.00 0.7589 times
Wed 07 January 2026 318.65 (-0.5%) 320.25 311.75 - 321.00 0.974 times
Tue 06 January 2026 320.25 (1.33%) 316.05 315.75 - 322.25 1.4438 times
Mon 05 January 2026 316.05 (-1.47%) 320.90 309.00 - 320.90 1.2481 times
Fri 02 January 2026 320.75 (1.73%) 315.00 314.25 - 324.30 0.8789 times
Thu 01 January 2026 315.30 (-0.16%) 313.95 310.80 - 316.50 0.2724 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 311.18 and 341.88

Weekly Target 1286.23
Weekly Target 2305.42
Weekly Target 3316.93333333333
Weekly Target 4336.12
Weekly Target 5347.63

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Fri 16 January 2026 324.60 (6.11%) 304.85 297.75 - 328.45 1.1988 times
Fri 09 January 2026 305.90 (-4.63%) 320.90 304.20 - 322.25 1.4752 times
Fri 02 January 2026 320.75 (5.77%) 303.20 301.20 - 324.30 1.0489 times
Fri 26 December 2025 303.25 (1%) 301.50 300.65 - 312.45 0.6173 times
Fri 19 December 2025 300.25 (-2.39%) 307.60 294.30 - 307.60 0.7579 times
Sat 13 December 2025 307.60 (0.59%) 306.70 294.00 - 314.45 1.0704 times
Fri 05 December 2025 305.80 (-2.11%) 313.25 296.20 - 314.10 0.9436 times
Fri 28 November 2025 312.40 (-0.02%) 312.10 306.50 - 318.15 0.81 times
Fri 21 November 2025 312.45 (-1.95%) 321.00 308.55 - 321.00 0.9504 times
Fri 14 November 2025 318.65 (-2.92%) 328.90 314.35 - 331.00 1.1274 times
Fri 07 November 2025 328.25 (0.58%) 327.50 319.85 - 332.00 1.379 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 311.18 and 341.88

Monthly Target 1286.23
Monthly Target 2305.42
Monthly Target 3316.93333333333
Monthly Target 4336.12
Monthly Target 5347.63

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Fri 16 January 2026 324.60 (2.79%) 313.95 297.75 - 328.45 0.3287 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.4476 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.4657 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 1.9229 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.0074 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.0473 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.4663 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.0466 times
Fri 30 May 2025 213.07 (6.34%) 199.00 188.10 - 217.46 0.8105 times
Wed 30 April 2025 200.37 (15.47%) 173.15 164.41 - 208.85 1.4571 times
Fri 28 March 2025 173.53 (9.59%) 159.99 150.60 - 181.93 0.615 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 310.62
12 day DMA 314.15
20 day DMA 309.93
35 day DMA 307.52
50 day DMA 310.04
100 day DMA 298.28
150 day DMA 282.86
200 day DMA 261.99

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA314.54309.51308.26
12 day EMA312.37310.15309.81
20 day EMA311.21309.8309.57
35 day EMA311.54310.77310.7
50 day EMA311.46310.92310.88

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA310.62307.67309
12 day SMA314.15312.9312.25
20 day SMA309.93308.55307.98
35 day SMA307.52307.15307.31
50 day SMA310.04310.06310.29
100 day SMA298.28297.57296.99
150 day SMA282.86282.18281.57
200 day SMA261.99261.25260.58

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 324.90 314.95 314.95 to 329.80 1 times
14 Wed 313.25 305.35 305.00 to 314.00 1 times
13 Tue 305.80 306.50 298.10 to 308.30 1 times
12 Mon 306.00 306.00 301.70 to 309.95 1 times
09 Fri 307.00 308.60 304.50 to 314.55 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 327.10 317.50 317.50 to 331.80 1.85 times
14 Wed 314.70 307.00 307.00 to 315.25 0.93 times
13 Tue 307.75 309.10 300.45 to 309.90 0.8 times
12 Mon 307.65 308.20 304.00 to 311.10 0.76 times
09 Fri 308.90 313.60 306.55 to 315.35 0.67 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 329.75 324.80 323.85 to 333.00 1.52 times
14 Wed 316.70 316.05 316.05 to 316.70 0.94 times
13 Tue 303.75 309.45 303.75 to 309.45 0.91 times
12 Mon 310.10 310.15 310.10 to 310.15 0.87 times
09 Fri 312.45 311.00 309.00 to 312.45 0.76 times

Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry

RblBank RBLBANK Option strike: 350.00

Date CE PE PCR
16 Fri January 2026 3.1027.60 0.03
14 Wed January 2026 0.6029.45 0.04
13 Tue January 2026 0.3529.45 0.04
12 Mon January 2026 0.4029.45 0.04

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
16 Fri January 2026 5.0520.70 0.03
14 Wed January 2026 0.9528.40 0.03
13 Tue January 2026 0.6028.40 0.02
12 Mon January 2026 0.6528.40 0.02

RblBank RBLBANK Option strike: 335.00

Date CE PE PCR
16 Fri January 2026 6.4515.55 0.03
14 Wed January 2026 1.4516.90 0.01
13 Tue January 2026 0.8016.90 0.01
12 Mon January 2026 0.8516.90 0.01

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
16 Fri January 2026 8.2512.35 0.23
14 Wed January 2026 2.2520.85 0.2
13 Tue January 2026 1.1520.85 0.2
12 Mon January 2026 1.1520.85 0.21

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
16 Fri January 2026 10.359.60 0.38
14 Wed January 2026 3.3020.35 0.14
13 Tue January 2026 1.7020.35 0.14
12 Mon January 2026 1.7020.60 0.13

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
16 Fri January 2026 12.707.40 0.49
14 Wed January 2026 4.7511.40 0.23
13 Tue January 2026 2.5016.55 0.27
12 Mon January 2026 2.5017.05 0.27

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
16 Fri January 2026 15.554.95 0.59
14 Wed January 2026 6.658.40 0.36
13 Tue January 2026 3.8012.65 0.42
12 Mon January 2026 3.6512.65 0.43

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
16 Fri January 2026 18.403.75 0.7
14 Wed January 2026 9.156.05 0.4
13 Tue January 2026 5.509.40 0.47
12 Mon January 2026 5.509.25 0.53

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
16 Fri January 2026 23.802.35 2.4
14 Wed January 2026 12.354.25 1.44
13 Tue January 2026 7.856.85 1.11
12 Mon January 2026 7.856.75 1.33

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
16 Fri January 2026 26.601.60 4.47
14 Wed January 2026 16.152.90 1.68
13 Tue January 2026 10.704.75 3.62
12 Mon January 2026 10.704.80 4.77

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
16 Fri January 2026 28.951.00 45.88
14 Wed January 2026 14.351.95 38.5
13 Tue January 2026 14.353.15 43.8
12 Mon January 2026 14.503.05 76

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
16 Fri January 2026 22.800.70 15.11
14 Wed January 2026 22.801.35 15.39
13 Tue January 2026 17.652.10 18.88
12 Mon January 2026 31.302.25 22.78

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
16 Fri January 2026 19.900.45 61.25
14 Wed January 2026 19.901.00 66
13 Tue January 2026 19.901.35 67
12 Mon January 2026 38.001.40 84

RblBank RBLBANK Option strike: 280.00

Date CE PE PCR
16 Fri January 2026 28.200.35 95.5
14 Wed January 2026 28.200.70 91.5
13 Tue January 2026 32.950.90 202
12 Mon January 2026 32.950.95 222

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
16 Fri January 2026 36.000.20 8.33
14 Wed January 2026 36.000.35 8.33
13 Tue January 2026 36.000.45 6.33
12 Mon January 2026 36.000.45 5.33
Back to top | Use Dark Theme