Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 308.13 and 316.63
| Daily Target 1 | 301.17 |
| Daily Target 2 | 306.58 |
| Daily Target 3 | 309.66666666667 |
| Daily Target 4 | 315.08 |
| Daily Target 5 | 318.17 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.00 (2.06%) | 304.70 | 304.25 - 312.75 | 0.6002 times | Tue 13 January 2026 | 305.70 (0.26%) | 306.45 | 297.75 - 307.70 | 0.8732 times | Mon 12 January 2026 | 304.90 (-0.33%) | 304.85 | 300.90 - 308.40 | 0.8043 times | Fri 09 January 2026 | 305.90 (-1.27%) | 309.50 | 304.20 - 312.90 | 0.7583 times | Thu 08 January 2026 | 309.85 (-2.76%) | 317.00 | 307.00 - 319.00 | 0.9478 times | Wed 07 January 2026 | 318.65 (-0.5%) | 320.25 | 311.75 - 321.00 | 1.2164 times | Tue 06 January 2026 | 320.25 (1.33%) | 316.05 | 315.75 - 322.25 | 1.8032 times | Mon 05 January 2026 | 316.05 (-1.47%) | 320.90 | 309.00 - 320.90 | 1.5588 times | Fri 02 January 2026 | 320.75 (1.73%) | 315.00 | 314.25 - 324.30 | 1.0976 times | Thu 01 January 2026 | 315.30 (-0.16%) | 313.95 | 310.80 - 316.50 | 0.3402 times | Wed 31 December 2025 | 315.80 (1.97%) | 310.00 | 308.65 - 316.30 | 1.4041 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 304.88 and 319.88
| Weekly Target 1 | 292.5 |
| Weekly Target 2 | 302.25 |
| Weekly Target 3 | 307.5 |
| Weekly Target 4 | 317.25 |
| Weekly Target 5 | 322.5 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.00 (1.99%) | 304.85 | 297.75 - 312.75 | 0.5727 times | Fri 09 January 2026 | 305.90 (-4.63%) | 320.90 | 304.20 - 322.25 | 1.5802 times | Fri 02 January 2026 | 320.75 (5.77%) | 303.20 | 301.20 - 324.30 | 1.1235 times | Fri 26 December 2025 | 303.25 (1%) | 301.50 | 300.65 - 312.45 | 0.6612 times | Fri 19 December 2025 | 300.25 (-2.39%) | 307.60 | 294.30 - 307.60 | 0.8119 times | Sat 13 December 2025 | 307.60 (0.59%) | 306.70 | 294.00 - 314.45 | 1.1466 times | Fri 05 December 2025 | 305.80 (-2.11%) | 313.25 | 296.20 - 314.10 | 1.0108 times | Fri 28 November 2025 | 312.40 (-0.02%) | 312.10 | 306.50 - 318.15 | 0.8676 times | Fri 21 November 2025 | 312.45 (-1.95%) | 321.00 | 308.55 - 321.00 | 1.018 times | Fri 14 November 2025 | 318.65 (-2.92%) | 328.90 | 314.35 - 331.00 | 1.2076 times | Fri 07 November 2025 | 328.25 (0.58%) | 327.50 | 319.85 - 332.00 | 1.4771 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 291.6 and 318.15
| Monthly Target 1 | 284.8 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 311.35 |
| Monthly Target 4 | 324.95 |
| Monthly Target 5 | 337.9 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 312.00 (-1.2%) | 313.95 | 297.75 - 324.30 | 0.2581 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.4508 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.4691 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 1.9369 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.0147 times | Fri 29 August 2025 | 261.05 (-2.17%) | 265.15 | 243.25 - 271.45 | 1.0549 times | Thu 31 July 2025 | 266.83 (7.38%) | 247.00 | 246.75 - 272.88 | 1.477 times | Mon 30 June 2025 | 248.48 (16.62%) | 213.10 | 205.50 - 249.80 | 1.0542 times | Fri 30 May 2025 | 213.07 (6.34%) | 199.00 | 188.10 - 217.46 | 0.8164 times | Wed 30 April 2025 | 200.37 (15.47%) | 173.15 | 164.41 - 208.85 | 1.4677 times | Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.6194 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 307.67 |
| 12 day DMA | 312.9 |
| 20 day DMA | 308.55 |
| 35 day DMA | 307.15 |
| 50 day DMA | 310.06 |
| 100 day DMA | 297.57 |
| 150 day DMA | 282.18 |
| 200 day DMA | 261.25 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.51 | 308.26 | 309.54 |
| 12 day EMA | 310.15 | 309.81 | 310.56 |
| 20 day EMA | 309.8 | 309.57 | 309.98 |
| 35 day EMA | 310.73 | 310.66 | 310.95 |
| 50 day EMA | 311.09 | 311.05 | 311.27 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.67 | 309 | 311.91 |
| 12 day SMA | 312.9 | 312.25 | 312.05 |
| 20 day SMA | 308.55 | 307.98 | 307.91 |
| 35 day SMA | 307.15 | 307.31 | 307.38 |
| 50 day SMA | 310.06 | 310.29 | 310.75 |
| 100 day SMA | 297.57 | 296.99 | 296.5 |
| 150 day SMA | 282.18 | 281.57 | 281.01 |
| 200 day SMA | 261.25 | 260.58 | 259.93 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 313.25 | 305.35 | 305.00 to 314.00 | 1 times |
| 13 Tue | 305.80 | 306.50 | 298.10 to 308.30 | 1 times |
| 12 Mon | 306.00 | 306.00 | 301.70 to 309.95 | 1 times |
| 09 Fri | 307.00 | 308.60 | 304.50 to 314.55 | 1 times |
| 08 Thu | 310.15 | 318.40 | 308.50 to 319.25 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 314.70 | 307.00 | 307.00 to 315.25 | 1.23 times |
| 13 Tue | 307.75 | 309.10 | 300.45 to 309.90 | 1.05 times |
| 12 Mon | 307.65 | 308.20 | 304.00 to 311.10 | 1.01 times |
| 09 Fri | 308.90 | 313.60 | 306.55 to 315.35 | 0.88 times |
| 08 Thu | 311.80 | 317.15 | 310.65 to 319.50 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 316.70 | 316.05 | 316.05 to 316.70 | 1.1 times |
| 13 Tue | 303.75 | 309.45 | 303.75 to 309.45 | 1.06 times |
| 12 Mon | 310.10 | 310.15 | 310.10 to 310.15 | 1.02 times |
| 09 Fri | 312.45 | 311.00 | 309.00 to 312.45 | 0.89 times |
| 08 Thu | 318.20 | 0.00 | 0.00 to 0.00 | 0.93 times |
Option chain for Rbl Bank RBLBANK 27 Tue January 2026 expiry
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 29.45 | 0.04 |
| 13 Tue January 2026 | 0.35 | 29.45 | 0.04 |
| 12 Mon January 2026 | 0.40 | 29.45 | 0.04 |
| 09 Fri January 2026 | 0.45 | 29.45 | 0.04 |
| 08 Thu January 2026 | 0.70 | 29.45 | 0.03 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 28.40 | 0.03 |
| 13 Tue January 2026 | 0.60 | 28.40 | 0.02 |
| 12 Mon January 2026 | 0.65 | 28.40 | 0.02 |
| 09 Fri January 2026 | 0.75 | 28.40 | 0.02 |
| 08 Thu January 2026 | 1.25 | 28.40 | 0.02 |
RblBank RBLBANK Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.45 | 16.90 | 0.01 |
| 13 Tue January 2026 | 0.80 | 16.90 | 0.01 |
| 12 Mon January 2026 | 0.85 | 16.90 | 0.01 |
| 09 Fri January 2026 | 1.00 | 16.90 | 0.01 |
| 08 Thu January 2026 | 1.70 | 16.90 | 0.01 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.25 | 20.85 | 0.2 |
| 13 Tue January 2026 | 1.15 | 20.85 | 0.2 |
| 12 Mon January 2026 | 1.15 | 20.85 | 0.21 |
| 09 Fri January 2026 | 1.40 | 20.85 | 0.22 |
| 08 Thu January 2026 | 2.30 | 20.85 | 0.2 |
RblBank RBLBANK Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 20.35 | 0.14 |
| 13 Tue January 2026 | 1.70 | 20.35 | 0.14 |
| 12 Mon January 2026 | 1.70 | 20.60 | 0.13 |
| 09 Fri January 2026 | 2.05 | 20.05 | 0.13 |
| 08 Thu January 2026 | 3.40 | 18.35 | 0.1 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 11.40 | 0.23 |
| 13 Tue January 2026 | 2.50 | 16.55 | 0.27 |
| 12 Mon January 2026 | 2.50 | 17.05 | 0.27 |
| 09 Fri January 2026 | 3.05 | 15.95 | 0.3 |
| 08 Thu January 2026 | 4.50 | 13.70 | 0.32 |
RblBank RBLBANK Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.65 | 8.40 | 0.36 |
| 13 Tue January 2026 | 3.80 | 12.65 | 0.42 |
| 12 Mon January 2026 | 3.65 | 12.65 | 0.43 |
| 09 Fri January 2026 | 4.45 | 12.20 | 0.52 |
| 08 Thu January 2026 | 6.20 | 10.55 | 0.56 |
RblBank RBLBANK Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.15 | 6.05 | 0.4 |
| 13 Tue January 2026 | 5.50 | 9.40 | 0.47 |
| 12 Mon January 2026 | 5.50 | 9.25 | 0.53 |
| 09 Fri January 2026 | 6.15 | 9.15 | 0.57 |
| 08 Thu January 2026 | 8.35 | 8.10 | 0.58 |
RblBank RBLBANK Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.35 | 4.25 | 1.44 |
| 13 Tue January 2026 | 7.85 | 6.85 | 1.11 |
| 12 Mon January 2026 | 7.85 | 6.75 | 1.33 |
| 09 Fri January 2026 | 8.80 | 6.60 | 1.57 |
| 08 Thu January 2026 | 11.45 | 6.05 | 1.51 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.15 | 2.90 | 1.68 |
| 13 Tue January 2026 | 10.70 | 4.75 | 3.62 |
| 12 Mon January 2026 | 10.70 | 4.80 | 4.77 |
| 09 Fri January 2026 | 11.80 | 4.55 | 4.21 |
| 08 Thu January 2026 | 14.95 | 4.30 | 3.39 |
RblBank RBLBANK Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.35 | 1.95 | 38.5 |
| 13 Tue January 2026 | 14.35 | 3.15 | 43.8 |
| 12 Mon January 2026 | 14.50 | 3.05 | 76 |
| 09 Fri January 2026 | 14.50 | 3.10 | 76.75 |
| 08 Thu January 2026 | 23.10 | 2.80 | 51.75 |
RblBank RBLBANK Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.80 | 1.35 | 15.39 |
| 13 Tue January 2026 | 17.65 | 2.10 | 18.88 |
| 12 Mon January 2026 | 31.30 | 2.25 | 22.78 |
| 09 Fri January 2026 | 31.30 | 2.10 | 23.5 |
| 08 Thu January 2026 | 31.30 | 1.90 | 19.5 |
RblBank RBLBANK Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.90 | 1.00 | 66 |
| 13 Tue January 2026 | 19.90 | 1.35 | 67 |
| 12 Mon January 2026 | 38.00 | 1.40 | 84 |
| 09 Fri January 2026 | 38.00 | 1.35 | 86 |
| 08 Thu January 2026 | 38.00 | 1.30 | 82.67 |
RblBank RBLBANK Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.20 | 0.70 | 91.5 |
| 13 Tue January 2026 | 32.95 | 0.90 | 202 |
| 12 Mon January 2026 | 32.95 | 0.95 | 222 |
| 09 Fri January 2026 | 32.95 | 0.90 | 213 |
RblBank RBLBANK Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 36.00 | 0.35 | 8.33 |
| 13 Tue January 2026 | 36.00 | 0.45 | 6.33 |
| 12 Mon January 2026 | 36.00 | 0.45 | 5.33 |
| 09 Fri January 2026 | 36.00 | 0.45 | 5.33 |
| 08 Thu January 2026 | 36.00 | 0.30 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.