Login or Join
HomepageRbmInfracon RBMINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon
Strong Daily Stock price targets for RbmInfracon RBMINFRA_SM are 361 and 398.35
| Daily Target 1 | 354.77 |
| Daily Target 2 | 367.23 |
| Daily Target 3 | 392.11666666667 |
| Daily Target 4 | 404.58 |
| Daily Target 5 | 429.47 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume |
| Mon 10 February 2025 | 379.70 (-4.98%) | 414.20 | 379.65 - 417.00 | 0.8813 times |
| Fri 07 February 2025 | 399.60 (4.99%) | 375.00 | 369.70 - 399.60 | 1.3773 times |
| Thu 06 February 2025 | 380.60 (-4.99%) | 380.60 | 380.60 - 408.50 | 1.0228 times |
| Wed 05 February 2025 | 400.60 (-4.99%) | 400.60 | 400.60 - 400.60 | 0.1275 times |
| Tue 04 February 2025 | 421.65 (-5%) | 434.70 | 421.65 - 443.50 | 0.6515 times |
| Mon 03 February 2025 | 443.85 (-8.54%) | 470.00 | 443.85 - 471.00 | 0.4974 times |
| Fri 31 January 2025 | 485.30 (-9.37%) | 481.90 | 481.90 - 554.75 | 4.4893 times |
| Thu 30 January 2025 | 535.45 (-10%) | 595.00 | 535.45 - 595.00 | 0.4217 times |
| Wed 29 January 2025 | 594.95 (9.83%) | 551.65 | 540.00 - 595.85 | 0.3195 times |
| Tue 28 January 2025 | 541.70 (-0.47%) | 553.00 | 504.25 - 562.50 | 0.2116 times |
| Mon 27 January 2025 | 544.25 (-6.66%) | 583.10 | 541.20 - 583.10 | 0.2158 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_SM are 361 and 398.35
| Weekly Target 1 | 354.77 |
| Weekly Target 2 | 367.23 |
| Weekly Target 3 | 392.11666666667 |
| Weekly Target 4 | 404.58 |
| Weekly Target 5 | 429.47 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume |
| Mon 10 February 2025 | 379.70 (-4.98%) | 414.20 | 379.65 - 417.00 | 0.4139 times |
| Fri 07 February 2025 | 399.60 (-17.66%) | 470.00 | 369.70 - 471.00 | 1.7267 times |
| Fri 31 January 2025 | 485.30 (-16.77%) | 583.10 | 481.90 - 595.85 | 2.6571 times |
| Fri 24 January 2025 | 583.10 (-18.74%) | 720.00 | 580.70 - 728.60 | 0.3632 times |
| Fri 17 January 2025 | 717.60 (-19.18%) | 665.00 | 642.50 - 744.00 | 0.4646 times |
| Wed 09 October 2024 | 887.85 (-13.78%) | 1049.00 | 845.55 - 1049.00 | 0.7567 times |
| Fri 04 October 2024 | 1029.80 (12.32%) | 962.65 | 926.00 - 1029.80 | 0.9785 times |
| Fri 27 September 2024 | 916.85 (-1.13%) | 943.90 | 866.00 - 956.00 | 0.4448 times |
| Fri 20 September 2024 | 927.30 (-4.2%) | 1000.00 | 875.05 - 1000.00 | 1.316 times |
| Fri 13 September 2024 | 967.95 (26.96%) | 800.50 | 800.50 - 972.90 | 0.8785 times |
| Fri 06 September 2024 | 762.40 (3.32%) | 774.00 | 725.05 - 784.00 | 0.7765 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_SM are 324.05 and 425.35
| Monthly Target 1 | 305.5 |
| Monthly Target 2 | 342.6 |
| Monthly Target 3 | 406.8 |
| Monthly Target 4 | 443.9 |
| Monthly Target 5 | 508.1 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume |
| Mon 10 February 2025 | 379.70 (-21.76%) | 470.00 | 369.70 - 471.00 | 0.9731 times |
| Fri 31 January 2025 | 485.30 (-45.34%) | 665.00 | 481.90 - 744.00 | 1.5842 times |
| Wed 09 October 2024 | 887.85 (-7.77%) | 980.00 | 845.55 - 1049.00 | 0.6967 times |
| Mon 30 September 2024 | 962.65 (30.46%) | 774.00 | 725.05 - 1000.00 | 1.6449 times |
| Fri 30 August 2024 | 737.90 (64.71%) | 459.00 | 459.00 - 821.70 | 2.0924 times |
| Wed 31 July 2024 | 448.00 (-21.12%) | 590.95 | 440.05 - 626.35 | 0.6575 times |
| Fri 28 June 2024 | 567.95 (16.25%) | 512.95 | 450.00 - 609.65 | 0.6336 times |
| Fri 31 May 2024 | 488.55 (5.26%) | 464.00 | 421.05 - 585.90 | 0.7942 times |
| Tue 30 April 2024 | 464.15 (-30.11%) | 542.70 | 455.00 - 542.70 | 0.1696 times |
| Tue 30 January 2024 | 664.15 (49.85%) | 465.35 | 444.50 - 697.00 | 0.7538 times |
| Fri 29 December 2023 | 443.20 (59%) | 278.95 | 277.00 - 443.20 | 0.8106 times |
Indicator Analysis of RbmInfracon
Please login to view indicator analysis. or View indicator analysis of RbmInfracon RBMINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_SM
DMA (daily moving average) of Rbm Infracon RBMINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 396.43 |
| 12 day DMA | 475.9 |
| 20 day DMA | 552.79 |
| 35 day DMA | 707.81 |
| 50 day DMA | 743.67 |
| 100 day DMA | 669.32 |
| 150 day DMA | 622.77 |
| 200 day DMA | 555.18 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.09 | 419.29 | 429.14 |
| 12 day EMA | 475.35 | 492.73 | 509.66 |
| 20 day EMA | 545.07 | 562.47 | 579.61 |
| 35 day EMA | 624.52 | 638.93 | 653.02 |
| 50 day EMA | 710.08 | 723.56 | 736.78 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.43 | 409.26 | 426.4 |
| 12 day SMA | 475.9 | 495.25 | 514.96 |
| 20 day SMA | 552.79 | 567.32 | 591.73 |
| 35 day SMA | 707.81 | 723.88 | 738.11 |
| 50 day SMA | 743.67 | 751.08 | 757.85 |
| 100 day SMA | 669.32 | 671.37 | 673.04 |
| 150 day SMA | 622.77 | 623.84 | 624.95 |
| 200 day SMA | 555.18 | 554.43 | 553.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.