Login or Join
HomepageRbmInfracon RBMINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon
Strong Daily Stock price targets for RbmInfracon RBMINFRA_ST are 407.1 and 424
| Daily Target 1 | 404.28 |
| Daily Target 2 | 409.92 |
| Daily Target 3 | 421.18333333333 |
| Daily Target 4 | 426.82 |
| Daily Target 5 | 438.08 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 415.55 (-1.99%) | 424.00 | 415.55 - 432.45 | 3.2668 times |
| Thu 24 April 2025 | 424.00 (4.04%) | 423.35 | 423.35 - 424.00 | 3.775 times |
| Tue 22 April 2025 | 407.55 (1.99%) | 407.55 | 407.55 - 407.55 | 0.49 times |
| Mon 21 April 2025 | 399.60 (1.99%) | 399.60 | 399.60 - 399.60 | 0.3267 times |
| Thu 17 April 2025 | 391.80 (1.99%) | 391.80 | 391.80 - 391.80 | 0.2904 times |
| Wed 16 April 2025 | 384.15 (1.99%) | 384.15 | 384.15 - 384.15 | 0.2541 times |
| Tue 15 April 2025 | 376.65 (1.99%) | 376.65 | 376.65 - 376.65 | 0.4356 times |
| Fri 11 April 2025 | 369.30 (1.99%) | 369.30 | 369.30 - 369.30 | 0.2178 times |
| Wed 09 April 2025 | 362.10 (2%) | 362.10 | 362.10 - 362.10 | 0.5445 times |
| Tue 08 April 2025 | 355.00 (1.84%) | 355.55 | 355.00 - 355.55 | 0.3993 times |
| Mon 07 April 2025 | 348.60 (-2%) | 348.60 | 348.60 - 348.60 | 2.7042 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_ST are 407.58 and 440.43
| Weekly Target 1 | 383.02 |
| Weekly Target 2 | 399.28 |
| Weekly Target 3 | 415.86666666667 |
| Weekly Target 4 | 432.13 |
| Weekly Target 5 | 448.72 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 415.55 (6.06%) | 399.60 | 399.60 - 432.45 | 0.5994 times |
| Thu 17 April 2025 | 391.80 (6.09%) | 376.65 | 376.65 - 391.80 | 0.0748 times |
| Fri 11 April 2025 | 369.30 (3.82%) | 348.60 | 348.60 - 369.30 | 0.2949 times |
| Fri 04 April 2025 | 355.70 (8.21%) | 334.95 | 334.95 - 355.70 | 0.0955 times |
| Fri 28 March 2025 | 328.70 (7.98%) | 319.60 | 319.60 - 342.25 | 0.8181 times |
| Fri 21 March 2025 | 304.40 (4.46%) | 288.00 | 249.85 - 304.40 | 1.956 times |
| Thu 13 March 2025 | 291.40 (-3.91%) | 305.90 | 281.15 - 309.90 | 1.5532 times |
| Fri 07 March 2025 | 303.25 (-6.56%) | 308.35 | 280.05 - 335.00 | 1.5532 times |
| Fri 28 February 2025 | 324.55 (-12.48%) | 382.95 | 324.55 - 383.00 | 0.7793 times |
| Fri 21 February 2025 | 370.85 (3.98%) | 338.85 | 305.80 - 370.85 | 2.2757 times |
| Fri 14 February 2025 | 356.65 (-44.53%) | 361.20 | 342.75 - 389.00 | 1.4009 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_ST are 375.25 and 472.75
| Monthly Target 1 | 296.82 |
| Monthly Target 2 | 356.18 |
| Monthly Target 3 | 394.31666666667 |
| Monthly Target 4 | 453.68 |
| Monthly Target 5 | 491.82 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 415.55 (26.42%) | 334.95 | 334.95 - 432.45 | 0.4465 times |
| Fri 28 March 2025 | 328.70 (1.28%) | 308.35 | 249.85 - 342.25 | 2.4668 times |
| Fri 28 February 2025 | 324.55 (-49.53%) | 361.20 | 305.80 - 389.00 | 1.8692 times |
| Fri 10 January 2025 | 643.00 (-11.95%) | 729.95 | 594.00 - 731.00 | 0.6893 times |
| Tue 31 December 2024 | 730.25 (-16.92%) | 866.05 | 705.00 - 870.00 | 1.051 times |
| Fri 29 November 2024 | 878.95 (6.73%) | 823.55 | 737.10 - 930.00 | 0.9413 times |
| Thu 31 October 2024 | 823.55 (51.75%) | 899.00 | 737.50 - 920.00 | 0.849 times |
| Mon 22 April 2024 | 542.70 (-5.3%) | 600.00 | 478.55 - 622.00 | 0.3862 times |
| Thu 28 March 2024 | 573.10 (-20.4%) | 719.00 | 496.90 - 725.00 | 0.5487 times |
| Thu 29 February 2024 | 720.00 (14.1%) | 600.00 | 567.05 - 744.00 | 0.752 times |
| Wed 31 January 2024 | 631.00 (0%) | 52.50 | 44.95 - 675.00 | 7.8102 times |
Indicator Analysis of RbmInfracon
Please login to view indicator analysis. or View indicator analysis of RbmInfracon RBMINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_ST
DMA (daily moving average) of Rbm Infracon RBMINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 407.7 |
| 12 day DMA | 382.5 |
| 20 day DMA | 362.32 |
| 35 day DMA | 333.95 |
| 50 day DMA | 363.3 |
| 100 day DMA | 578.4 |
| 150 day DMA | 603.93 |
| 200 day DMA |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.24 | 403.09 | 392.64 |
| 12 day EMA | 386.2 | 380.87 | 373.03 |
| 20 day EMA | 374.11 | 369.75 | 364.04 |
| 35 day EMA | 385.67 | 383.91 | 381.55 |
| 50 day EMA | 396.32 | 395.54 | 394.38 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.7 | 401.42 | 391.95 |
| 12 day SMA | 382.5 | 376.93 | 370.1 |
| 20 day SMA | 362.32 | 356.04 | 348.65 |
| 35 day SMA | 333.95 | 332.35 | 330.95 |
| 50 day SMA | 363.3 | 368.54 | 374.25 |
| 100 day SMA | 578.4 | 582.19 | 585.53 |
| 150 day SMA | 603.93 | 605.69 | 607.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.