RbmInfracon RBMINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbm Infracon RBMINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbmInfracon

Strong Daily Stock price targets for RbmInfracon RBMINFRA_ST are 711.38 and 783.88

Daily Target 1695.92
Daily Target 2726.83
Daily Target 3768.41666666667
Daily Target 4799.33
Daily Target 5840.92

Daily price and volume Rbm Infracon

Date Closing Open Range Volume
Tue 22 October 2024 757.75 (-2.39%) 776.30 737.50 - 810.00 2.6251 times
Mon 21 October 2024 776.30 (-5%) 820.00 776.30 - 820.00 1.4238 times
Fri 18 October 2024 817.15 (-3.86%) 850.00 807.50 - 850.00 1.2013 times
Thu 17 October 2024 850.00 (-3.03%) 860.00 832.75 - 869.95 0.9121 times
Wed 16 October 2024 876.55 (0.27%) 864.00 852.00 - 888.00 0.6452 times
Tue 15 October 2024 874.20 (-2.11%) 893.05 855.15 - 895.00 0.7564 times
Mon 14 October 2024 893.05 (-1.79%) 915.00 888.00 - 915.00 0.7008 times
Fri 11 October 2024 909.35 (-0.33%) 910.00 890.05 - 920.00 0.5339 times
Thu 10 October 2024 912.40 (68.12%) 899.00 886.00 - 919.00 0.8676 times
Mon 22 April 2024 542.70 (4.96%) 539.00 539.00 - 542.70 0.3337 times
Fri 19 April 2024 517.05 (0.5%) 538.90 517.05 - 540.20 0.3893 times

Daily chart RbmInfracon

Weekly price and charts RbmInfracon

Strong weekly Stock price targets for RbmInfracon RBMINFRA_ST are 706.38 and 788.88

Weekly Target 1689.25
Weekly Target 2723.5
Weekly Target 3771.75
Weekly Target 4806
Weekly Target 5854.25

Weekly price and volumes for Rbm Infracon

Date Closing Open Range Volume
Tue 22 October 2024 757.75 (-7.27%) 820.00 737.50 - 820.00 1.4773 times
Fri 18 October 2024 817.15 (-10.14%) 915.00 807.50 - 915.00 1.5381 times
Fri 11 October 2024 909.35 (75.87%) 539.00 539.00 - 920.00 0.6331 times
Fri 19 April 2024 517.05 (-2.48%) 503.75 478.55 - 540.20 0.7508 times
Fri 12 April 2024 530.20 (-10.74%) 622.00 530.20 - 622.00 1.3393 times
Fri 05 April 2024 594.00 (3.65%) 600.00 541.50 - 602.80 0.487 times
Thu 28 March 2024 573.10 (-10.45%) 625.00 573.10 - 635.00 0.3856 times
Fri 22 March 2024 640.00 (11.3%) 570.10 570.00 - 672.00 1.1161 times
Fri 15 March 2024 575.00 (-5.74%) 584.00 496.90 - 605.00 1.3799 times
Thu 07 March 2024 610.00 (-14.39%) 680.00 602.00 - 680.00 0.8929 times
Fri 01 March 2024 712.50 (6.18%) 703.00 670.00 - 744.00 0.6088 times

weekly chart RbmInfracon

Monthly price and charts RbmInfracon

Strong monthly Stock price targets for RbmInfracon RBMINFRA_ST are 656.38 and 838.88

Monthly Target 1622.58
Monthly Target 2690.17
Monthly Target 3805.08333333333
Monthly Target 4872.67
Monthly Target 5987.58

Monthly price and volumes Rbm Infracon

Date Closing Open Range Volume
Tue 22 October 2024 757.75 (39.63%) 899.00 737.50 - 920.00 0.2523 times
Mon 22 April 2024 542.70 (-5.3%) 600.00 478.55 - 622.00 0.193 times
Thu 28 March 2024 573.10 (-20.4%) 719.00 496.90 - 725.00 0.2743 times
Thu 29 February 2024 720.00 (14.1%) 600.00 567.05 - 744.00 0.3759 times
Wed 31 January 2024 631.00 (0%) 52.50 44.95 - 675.00 3.9044 times
Tue 22 October 2024 (0%) - 0 times

monthly chart RbmInfracon

DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_ST

DMA (daily moving average) of Rbm Infracon RBMINFRA_ST

DMA period DMA value
5 day DMA 815.55
12 day DMA 770.08
20 day DMA 684.51
35 day DMA 645.73
50 day DMA 652.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rbm Infracon RBMINFRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA795.67814.63833.79
12 day EMA766.46768.04766.54
20 day EMA726.93723.69718.15
35 day EMA693689.19684.06
50 day EMA667.98664.32659.75

SMA (simple moving average) of Rbm Infracon RBMINFRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA815.55838.84862.19
12 day SMA770.08747.77725.05
20 day SMA684.51676.63667.9
35 day SMA645.73640.64635.89
50 day SMA652.69650.62648.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme