Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 132.2 and 139
| Daily Target 1 | 126.97 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 133.76666666667 |
| Daily Target 4 | 137.43 |
| Daily Target 5 | 140.57 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 134.30 (4.11%) | 130.10 | 130.10 - 136.90 | 1.7367 times | Fri 22 November 2024 | 129.00 (0.04%) | 130.45 | 128.00 - 132.00 | 1.0055 times | Thu 21 November 2024 | 128.95 (4.2%) | 122.70 | 122.50 - 131.00 | 1.6819 times | Tue 19 November 2024 | 123.75 (1.35%) | 123.50 | 121.60 - 126.00 | 0.8958 times | Mon 18 November 2024 | 122.10 (0.99%) | 119.00 | 118.00 - 125.00 | 0.9506 times | Thu 14 November 2024 | 120.90 (-1.63%) | 123.50 | 116.10 - 123.50 | 1.0786 times | Wed 13 November 2024 | 122.90 (-3.11%) | 125.00 | 121.00 - 127.90 | 1.0055 times | Tue 12 November 2024 | 126.85 (-0.94%) | 131.75 | 126.00 - 132.00 | 0.6216 times | Mon 11 November 2024 | 128.05 (0.83%) | 127.00 | 127.00 - 132.70 | 0.8958 times | Fri 08 November 2024 | 127.00 (-3.61%) | 129.15 | 127.00 - 129.15 | 0.128 times | Thu 07 November 2024 | 131.75 (-0.38%) | 132.00 | 129.00 - 132.00 | 0.5119 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 132.2 and 139
| Weekly Target 1 | 126.97 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 134.30 (4.11%) | 130.10 | 130.10 - 136.90 | 0.2688 times | Fri 22 November 2024 | 129.00 (6.7%) | 119.00 | 118.00 - 132.00 | 0.7018 times | Thu 14 November 2024 | 120.90 (-4.8%) | 127.00 | 116.10 - 132.70 | 0.5574 times | Fri 08 November 2024 | 127.00 (-3.79%) | 132.00 | 125.10 - 134.85 | 0.4414 times | Fri 01 November 2024 | 132.00 (16.92%) | 114.10 | 113.05 - 135.00 | 1.2394 times | Fri 25 October 2024 | 112.90 (-3.59%) | 118.00 | 108.00 - 126.00 | 1.6129 times | Fri 18 October 2024 | 117.10 (23.85%) | 96.00 | 95.65 - 119.90 | 2.592 times | Fri 11 October 2024 | 94.55 (-5.4%) | 100.00 | 93.50 - 100.00 | 0.348 times | Fri 04 October 2024 | 99.95 (8.29%) | 93.85 | 91.50 - 102.00 | 1.0385 times | Fri 27 September 2024 | 92.30 (1.65%) | 92.00 | 91.00 - 95.80 | 1.1998 times | Fri 20 September 2024 | 90.80 (-1.3%) | 98.95 | 88.00 - 98.95 | 0.2886 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 125.2 and 146
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 134.30 (2.25%) | 134.00 | 116.10 - 136.90 | 0.68 times | Thu 31 October 2024 | 131.35 (39.73%) | 95.00 | 91.50 - 134.90 | 2.0916 times | Mon 30 September 2024 | 94.00 (-1.31%) | 95.00 | 88.00 - 98.95 | 0.703 times | Fri 30 August 2024 | 95.25 (5.42%) | 90.95 | 84.50 - 104.75 | 0.8659 times | Wed 31 July 2024 | 90.35 (-10.77%) | 102.65 | 90.00 - 105.00 | 0.6285 times | Fri 28 June 2024 | 101.25 (9.58%) | 92.10 | 80.10 - 112.50 | 0.7629 times | Fri 31 May 2024 | 92.40 (0%) | 107.50 | 86.00 - 111.00 | 1.268 times | Mon 25 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 127.62 |
| 12 day DMA | 127.32 |
| 20 day DMA | 126.26 |
| 35 day DMA | 117.46 |
| 50 day DMA | 110.1 |
| 100 day DMA | 102.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 126.64 | 125.46 |
| 12 day EMA | 126.91 | 125.57 | 124.95 |
| 20 day EMA | 124.18 | 123.12 | 122.5 |
| 35 day EMA | 117.71 | 116.73 | 116.01 |
| 50 day EMA | 110.42 | 109.45 | 108.65 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.62 | 124.94 | 123.72 |
| 12 day SMA | 127.32 | 126.78 | 126.68 |
| 20 day SMA | 126.26 | 125.51 | 124.84 |
| 35 day SMA | 117.46 | 116.49 | 115.5 |
| 50 day SMA | 110.1 | 109.25 | 108.52 |
| 100 day SMA | 102.06 | 101.73 | 101.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.