Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 93.53 and 99.43
| Daily Target 1 | 89.42 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 95.316666666667 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 101.22 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.05 (-0.48%) | 93.00 | 93.00 - 98.90 | 0.6707 times | Fri 16 January 2026 | 94.50 (3.5%) | 92.00 | 92.00 - 98.00 | 0.4268 times | Wed 14 January 2026 | 91.30 (-0.76%) | 93.00 | 91.00 - 94.75 | 0.3049 times | Tue 13 January 2026 | 92.00 (0%) | 92.45 | 90.10 - 92.45 | 0.3659 times | Mon 12 January 2026 | 92.00 (7.23%) | 87.00 | 86.00 - 97.50 | 0.6402 times | Fri 09 January 2026 | 85.80 (-2.56%) | 87.00 | 81.60 - 90.00 | 4.6341 times | Thu 08 January 2026 | 88.05 (-3.14%) | 92.70 | 88.00 - 92.90 | 0.8537 times | Wed 07 January 2026 | 90.90 (1.62%) | 89.00 | 88.10 - 91.50 | 0.6707 times | Tue 06 January 2026 | 89.45 (-1.6%) | 91.00 | 88.00 - 93.95 | 1.1585 times | Mon 05 January 2026 | 90.90 (-4.32%) | 96.00 | 90.90 - 96.00 | 0.2744 times | Fri 02 January 2026 | 95.00 (0%) | 95.10 | 94.50 - 95.10 | 0.2134 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 93.53 and 99.43
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 95.316666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.05 (-0.48%) | 93.00 | 93.00 - 98.90 | 0.245 times | Fri 16 January 2026 | 94.50 (10.14%) | 87.00 | 86.00 - 98.00 | 0.6347 times | Fri 09 January 2026 | 85.80 (-9.68%) | 96.00 | 81.60 - 96.00 | 2.7728 times | Fri 02 January 2026 | 95.00 (4.22%) | 92.95 | 91.00 - 97.95 | 0.6125 times | Fri 26 December 2025 | 91.15 (-6.61%) | 100.00 | 90.00 - 101.00 | 1.4365 times | Fri 19 December 2025 | 97.60 (-5.24%) | 101.00 | 97.10 - 105.00 | 1.0022 times | Sat 13 December 2025 | 103.00 (-1.81%) | 103.00 | 99.00 - 104.00 | 0.3898 times | Thu 04 December 2025 | 104.90 (-0.1%) | 104.00 | 100.00 - 108.50 | 0.5011 times | Fri 28 November 2025 | 105.00 (-3.76%) | 108.00 | 103.50 - 110.00 | 1.069 times | Fri 21 November 2025 | 109.10 (-5.91%) | 117.00 | 105.80 - 117.00 | 1.3363 times | Fri 14 November 2025 | 115.95 (-3.09%) | 121.00 | 114.00 - 121.50 | 1.2584 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 87.83 and 105.13
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 94.05 (2.67%) | 93.45 | 81.60 - 98.90 | 0.4643 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.4726 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.8133 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8339 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.8408 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.0937 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.069 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.8628 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.9177 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.632 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.816 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 91.58 |
| 20 day DMA | 92.96 |
| 35 day DMA | 96.92 |
| 50 day DMA | 102.12 |
| 100 day DMA | 112.46 |
| 150 day DMA | 116.75 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 92.07 | 90.85 |
| 12 day EMA | 92.5 | 92.22 | 91.8 |
| 20 day EMA | 93.99 | 93.98 | 93.92 |
| 35 day EMA | 98.08 | 98.32 | 98.54 |
| 50 day EMA | 102.77 | 103.13 | 103.48 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 91.12 | 89.83 |
| 12 day SMA | 91.58 | 91.38 | 91.33 |
| 20 day SMA | 92.96 | 93.25 | 93.68 |
| 35 day SMA | 96.92 | 97.29 | 97.64 |
| 50 day SMA | 102.12 | 102.68 | 103.23 |
| 100 day SMA | 112.46 | 112.84 | 113.2 |
| 150 day SMA | 116.75 | 116.87 | 117 |
| 200 day SMA | 114.92 | 115.06 | 115.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.