Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 111.05 and 117.05
| Daily Target 1 | 109.4 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 115.4 |
| Daily Target 4 | 118.7 |
| Daily Target 5 | 121.4 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.00 (-3.33%) | 118.00 | 112.10 - 118.10 | 0.3689 times |
| Thu 03 April 2025 | 120.00 (-2%) | 120.00 | 120.00 - 120.00 | 0.123 times |
| Wed 02 April 2025 | 122.45 (4.52%) | 117.00 | 117.00 - 122.45 | 0.2459 times |
| Tue 01 April 2025 | 117.15 (2.18%) | 113.00 | 113.00 - 117.50 | 0.3689 times |
| Fri 28 March 2025 | 114.65 (-3.17%) | 113.00 | 113.00 - 117.00 | 3.9344 times |
| Wed 26 March 2025 | 118.40 (-0.08%) | 119.00 | 116.05 - 119.00 | 0.5328 times |
| Tue 25 March 2025 | 118.50 (-2.99%) | 120.00 | 117.00 - 122.00 | 0.9426 times |
| Mon 24 March 2025 | 122.15 (2.99%) | 118.00 | 113.50 - 124.50 | 1.1475 times |
| Fri 21 March 2025 | 118.60 (4.13%) | 116.70 | 116.70 - 119.30 | 0.5738 times |
| Thu 20 March 2025 | 113.90 (-4%) | 120.25 | 110.60 - 121.40 | 1.7623 times |
| Wed 19 March 2025 | 118.65 (5%) | 114.05 | 114.05 - 120.60 | 1.0656 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 114.05 and 124.4
| Weekly Target 1 | 106.5 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.00 (1.18%) | 113.00 | 112.10 - 122.45 | 0.1352 times |
| Fri 28 March 2025 | 114.65 (-3.33%) | 118.00 | 113.00 - 124.50 | 0.8012 times |
| Fri 21 March 2025 | 118.60 (-15.26%) | 108.00 | 108.00 - 121.40 | 0.686 times |
| Mon 09 December 2024 | 139.95 (-0.04%) | 140.00 | 136.50 - 140.00 | 0.1352 times |
| Fri 06 December 2024 | 140.00 (2.71%) | 138.00 | 133.55 - 142.70 | 0.696 times |
| Fri 29 November 2024 | 136.30 (5.66%) | 130.10 | 130.10 - 144.50 | 2.3435 times |
| Fri 22 November 2024 | 129.00 (6.7%) | 119.00 | 118.00 - 132.00 | 1.2419 times |
| Thu 14 November 2024 | 120.90 (-4.8%) | 127.00 | 116.10 - 132.70 | 0.9865 times |
| Fri 08 November 2024 | 127.00 (-3.79%) | 132.00 | 125.10 - 134.85 | 0.7812 times |
| Fri 01 November 2024 | 132.00 (16.92%) | 114.10 | 113.05 - 135.00 | 2.1933 times |
| Fri 25 October 2024 | 112.90 (-3.59%) | 118.00 | 108.00 - 126.00 | 2.8543 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 114.05 and 124.4
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 116.85 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116.00 (1.18%) | 113.00 | 112.10 - 122.45 | 0.0319 times |
| Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.3506 times |
| Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.196 times |
| Fri 29 November 2024 | 136.30 (3.77%) | 134.00 | 116.10 - 144.50 | 1.3129 times |
| Thu 31 October 2024 | 131.35 (39.73%) | 95.00 | 91.50 - 134.90 | 2.6836 times |
| Mon 30 September 2024 | 94.00 (-1.31%) | 95.00 | 88.00 - 98.95 | 0.902 times |
| Fri 30 August 2024 | 95.25 (5.42%) | 90.95 | 84.50 - 104.75 | 1.111 times |
| Wed 31 July 2024 | 90.35 (-10.77%) | 102.65 | 90.00 - 105.00 | 0.8064 times |
| Fri 28 June 2024 | 101.25 (9.58%) | 92.10 | 80.10 - 112.50 | 0.9787 times |
| Fri 31 May 2024 | 92.40 (0%) | 107.50 | 86.00 - 111.00 | 1.6269 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 118.05 |
| 12 day DMA | 117.79 |
| 20 day DMA | 124.57 |
| 35 day DMA | 126.63 |
| 50 day DMA | 124.64 |
| 100 day DMA | 109.1 |
| 150 day DMA | 104.58 |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.29 | 119.44 | 119.16 |
| 12 day EMA | 120.08 | 120.82 | 120.97 |
| 20 day EMA | 121.9 | 122.52 | 122.78 |
| 35 day EMA | 121.87 | 122.22 | 122.35 |
| 50 day EMA | 121.8 | 122.04 | 122.12 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.05 | 118.53 | 118.23 |
| 12 day SMA | 117.79 | 117.37 | 119.03 |
| 20 day SMA | 124.57 | 125.77 | 126.82 |
| 35 day SMA | 126.63 | 126.97 | 127.19 |
| 50 day SMA | 124.64 | 124.48 | 124.01 |
| 100 day SMA | 109.1 | 108.83 | 108.53 |
| 150 day SMA | 104.58 | 104.45 | 104.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.