Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 99.5 and 100.5
| Daily Target 1 | 98.67 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 100.67 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.00 (0%) | 100.00 | 99.00 - 100.00 | 0.3448 times | Wed 10 December 2025 | 100.00 (0.15%) | 101.00 | 99.00 - 101.00 | 1.0345 times | Tue 09 December 2025 | 99.85 (-0.15%) | 100.00 | 99.00 - 102.00 | 0.9195 times | Mon 08 December 2025 | 100.00 (-4.67%) | 103.00 | 100.00 - 103.00 | 0.4598 times | Thu 04 December 2025 | 104.90 (3.86%) | 103.00 | 103.00 - 104.90 | 0.2299 times | Wed 03 December 2025 | 101.00 (-2.65%) | 102.50 | 100.00 - 102.50 | 0.5747 times | Tue 02 December 2025 | 103.75 (1.57%) | 105.00 | 103.00 - 108.50 | 3.5632 times | Mon 01 December 2025 | 102.15 (-2.71%) | 104.00 | 102.00 - 105.00 | 0.8046 times | Fri 28 November 2025 | 105.00 (0.05%) | 104.10 | 104.00 - 105.00 | 0.5747 times | Thu 27 November 2025 | 104.95 (-2.01%) | 105.45 | 103.50 - 105.95 | 1.4943 times | Wed 26 November 2025 | 107.10 (0.52%) | 107.05 | 106.90 - 108.95 | 2.4138 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 97.5 and 101.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.00 (-4.67%) | 103.00 | 99.00 - 103.00 | 0.2 times | Thu 04 December 2025 | 104.90 (-0.1%) | 104.00 | 100.00 - 108.50 | 0.375 times | Fri 28 November 2025 | 105.00 (-3.76%) | 108.00 | 103.50 - 110.00 | 0.8 times | Fri 21 November 2025 | 109.10 (-5.91%) | 117.00 | 105.80 - 117.00 | 1 times | Fri 14 November 2025 | 115.95 (-3.09%) | 121.00 | 114.00 - 121.50 | 0.9417 times | Fri 07 November 2025 | 119.65 (-3.2%) | 124.50 | 119.10 - 124.50 | 2.1917 times | Fri 31 October 2025 | 123.60 (6.09%) | 118.00 | 114.00 - 123.90 | 2.1583 times | Fri 24 October 2025 | 116.50 (4.06%) | 113.25 | 113.10 - 123.00 | 0.8167 times | Fri 17 October 2025 | 111.95 (-7.25%) | 119.90 | 108.80 - 120.00 | 0.9 times | Fri 10 October 2025 | 120.70 (-5%) | 126.50 | 120.65 - 126.50 | 0.6167 times | Fri 03 October 2025 | 127.05 (4.18%) | 122.25 | 120.80 - 127.20 | 1.05 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 94.75 and 104.25
| Monthly Target 1 | 93 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 112 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100.00 (-4.76%) | 104.00 | 99.00 - 108.50 | 0.095 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.8154 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8361 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.843 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.0992 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.0744 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.865 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.9201 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.6336 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.8182 times | Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.4573 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 102.94 |
| 20 day DMA | 106.88 |
| 35 day DMA | 112.3 |
| 50 day DMA | 114.79 |
| 100 day DMA | 122.27 |
| 150 day DMA | 118.58 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 101.13 | 101.7 |
| 12 day EMA | 103.37 | 103.98 | 104.7 |
| 20 day EMA | 106.28 | 106.94 | 107.67 |
| 35 day EMA | 110.16 | 110.76 | 111.39 |
| 50 day EMA | 114.25 | 114.83 | 115.43 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 101.15 | 101.9 |
| 12 day SMA | 102.94 | 103.73 | 104.48 |
| 20 day SMA | 106.88 | 107.75 | 108.69 |
| 35 day SMA | 112.3 | 112.78 | 113.12 |
| 50 day SMA | 114.79 | 115.23 | 115.77 |
| 100 day SMA | 122.27 | 122.63 | 122.92 |
| 150 day SMA | 118.58 | 118.6 | 118.61 |
| 200 day SMA | 119.14 | 119.27 | 119.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.