Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 88.85 and 93.75
| Daily Target 1 | 87.93 |
| Daily Target 2 | 89.77 |
| Daily Target 3 | 92.833333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 97.73 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.60 (-2.55%) | 95.90 | 91.00 - 95.90 | 0.8439 times | Tue 30 December 2025 | 94.00 (-0.84%) | 94.35 | 94.00 - 96.25 | 0.3797 times | Mon 29 December 2025 | 94.80 (4%) | 92.95 | 92.50 - 97.95 | 0.6751 times | Fri 26 December 2025 | 91.15 (-4.85%) | 95.00 | 90.00 - 95.00 | 2.7426 times | Wed 24 December 2025 | 95.80 (-1.24%) | 98.95 | 93.90 - 98.95 | 1.308 times | Tue 23 December 2025 | 97.00 (-1.22%) | 98.55 | 96.95 - 98.55 | 0.9283 times | Mon 22 December 2025 | 98.20 (0.61%) | 100.00 | 97.70 - 101.00 | 0.4641 times | Fri 19 December 2025 | 97.60 (-2.4%) | 100.00 | 97.10 - 103.00 | 1.3924 times | Thu 18 December 2025 | 100.00 (-2.91%) | 100.10 | 100.00 - 100.10 | 0.7595 times | Wed 17 December 2025 | 103.00 (0.98%) | 101.70 | 101.00 - 103.00 | 0.5063 times | Tue 16 December 2025 | 102.00 (-1.45%) | 104.00 | 102.00 - 105.00 | 0.5907 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 87.83 and 94.78
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 93.516666666667 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.60 (0.49%) | 92.95 | 91.00 - 97.95 | 0.3766 times | Fri 26 December 2025 | 91.15 (-6.61%) | 100.00 | 90.00 - 101.00 | 1.0795 times | Fri 19 December 2025 | 97.60 (-5.24%) | 101.00 | 97.10 - 105.00 | 0.7531 times | Sat 13 December 2025 | 103.00 (-1.81%) | 103.00 | 99.00 - 104.00 | 0.2929 times | Thu 04 December 2025 | 104.90 (-0.1%) | 104.00 | 100.00 - 108.50 | 0.3766 times | Fri 28 November 2025 | 105.00 (-3.76%) | 108.00 | 103.50 - 110.00 | 0.8033 times | Fri 21 November 2025 | 109.10 (-5.91%) | 117.00 | 105.80 - 117.00 | 1.0042 times | Fri 14 November 2025 | 115.95 (-3.09%) | 121.00 | 114.00 - 121.50 | 0.9456 times | Fri 07 November 2025 | 119.65 (-3.2%) | 124.50 | 119.10 - 124.50 | 2.2008 times | Fri 31 October 2025 | 123.60 (6.09%) | 118.00 | 114.00 - 123.90 | 2.1674 times | Fri 24 October 2025 | 116.50 (4.06%) | 113.25 | 113.10 - 123.00 | 0.8201 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 81.55 and 100.05
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.4565 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.7857 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.8056 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.8122 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.0226 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 1.9987 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.8334 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.8865 times | Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.6105 times | Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.7883 times | Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.4406 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 97.39 |
| 20 day DMA | 99.06 |
| 35 day DMA | 104.15 |
| 50 day DMA | 108.62 |
| 100 day DMA | 117.48 |
| 150 day DMA | 118.12 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.87 | 95.3 |
| 12 day EMA | 96.47 | 97.36 | 97.97 |
| 20 day EMA | 99.03 | 99.81 | 100.42 |
| 35 day EMA | 103.48 | 104.18 | 104.78 |
| 50 day EMA | 107.8 | 108.46 | 109.05 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 94.55 | 95.39 |
| 12 day SMA | 97.39 | 98.34 | 98.84 |
| 20 day SMA | 99.06 | 99.59 | 100.14 |
| 35 day SMA | 104.15 | 104.95 | 105.68 |
| 50 day SMA | 108.62 | 109.08 | 109.49 |
| 100 day SMA | 117.48 | 117.9 | 118.3 |
| 150 day SMA | 118.12 | 118.21 | 118.27 |
| 200 day SMA | 117.06 | 117.29 | 117.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.