Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 72.5 and 74.5
| Daily Target 1 | 72.17 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 76.17 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.50 (-3.29%) | 75.00 | 73.50 - 75.50 | 0.8054 times | Thu 12 March 2026 | 76.00 (-1.3%) | 76.00 | 74.75 - 76.00 | 1.0067 times | Wed 11 March 2026 | 77.00 (0.33%) | 77.00 | 77.00 - 77.00 | 0.0671 times | Tue 10 March 2026 | 76.75 (0.33%) | 77.00 | 76.00 - 79.00 | 1.6779 times | Mon 09 March 2026 | 76.50 (-3.89%) | 79.00 | 76.00 - 80.00 | 1.4094 times | Fri 06 March 2026 | 79.60 (-0.5%) | 80.00 | 79.00 - 80.00 | 0.2685 times | Thu 05 March 2026 | 80.00 (0%) | 82.00 | 77.10 - 82.00 | 0.2685 times | Wed 04 March 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 81.00 | 1.2752 times | Mon 02 March 2026 | 81.00 (-1.4%) | 83.50 | 79.00 - 83.50 | 2.2819 times | Fri 27 February 2026 | 82.15 (-2.38%) | 83.00 | 82.00 - 83.95 | 0.9396 times | Thu 26 February 2026 | 84.15 (-1.41%) | 85.00 | 84.15 - 85.00 | 0.4027 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 70.25 and 76.75
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.50 (-7.66%) | 79.00 | 73.50 - 80.00 | 1.0947 times | Fri 06 March 2026 | 79.60 (-3.1%) | 83.50 | 77.10 - 83.50 | 0.9024 times | Fri 27 February 2026 | 82.15 (-4.97%) | 85.05 | 82.00 - 87.40 | 0.6213 times | Fri 20 February 2026 | 86.45 (-3.94%) | 90.00 | 86.00 - 90.00 | 0.4142 times | Fri 13 February 2026 | 90.00 (4.65%) | 85.15 | 85.15 - 94.00 | 0.5325 times | Fri 06 February 2026 | 86.00 (-2.27%) | 89.50 | 85.00 - 89.50 | 0.7249 times | Fri 30 January 2026 | 88.00 (-2.71%) | 89.00 | 81.00 - 93.00 | 0.5178 times | Fri 23 January 2026 | 90.45 (-4.29%) | 93.00 | 89.00 - 98.90 | 0.6657 times | Fri 16 January 2026 | 94.50 (10.14%) | 87.00 | 86.00 - 98.00 | 0.8432 times | Fri 09 January 2026 | 85.80 (-9.68%) | 96.00 | 81.60 - 96.00 | 3.6834 times | Fri 02 January 2026 | 95.00 (4.22%) | 92.95 | 91.00 - 97.95 | 0.8136 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 68.5 and 78.5
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 76.833333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.50 (-10.53%) | 83.50 | 73.50 - 83.50 | 0.2077 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.2385 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.6093 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.5293 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 0.9109 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 0.934 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 0.9417 times | Fri 29 August 2025 | 118.20 (-11.23%) | 132.00 | 116.50 - 137.95 | 2.345 times | Thu 31 July 2025 | 133.15 (18.51%) | 113.45 | 112.10 - 143.00 | 2.3173 times | Mon 30 June 2025 | 112.35 (5.99%) | 107.80 | 105.00 - 116.55 | 0.9663 times | Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 1.0279 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 79.33 |
| 20 day DMA | 82.84 |
| 35 day DMA | 85.58 |
| 50 day DMA | 87.49 |
| 100 day DMA | 98.7 |
| 150 day DMA | 108.29 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 77.34 | 78.01 |
| 12 day EMA | 78.96 | 79.95 | 80.67 |
| 20 day EMA | 81.36 | 82.19 | 82.84 |
| 35 day EMA | 84.43 | 85.07 | 85.6 |
| 50 day EMA | 87.03 | 87.58 | 88.05 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 77.17 | 77.97 |
| 12 day SMA | 79.33 | 80.33 | 81.24 |
| 20 day SMA | 82.84 | 83.66 | 84.28 |
| 35 day SMA | 85.58 | 86.16 | 86.69 |
| 50 day SMA | 87.49 | 87.84 | 88.24 |
| 100 day SMA | 98.7 | 99.16 | 99.61 |
| 150 day SMA | 108.29 | 108.68 | 109.03 |
| 200 day SMA | 110.61 | 110.76 | 110.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.