Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 111.5 and 114.6
| Daily Target 1 | 108.93 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 115.13 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 113.00 (1.85%) | 111.80 | 110.00 - 113.10 | 1.6234 times |
| Mon 09 June 2025 | 110.95 (1.37%) | 107.25 | 107.25 - 111.50 | 1.2338 times |
| Fri 06 June 2025 | 109.45 (2.87%) | 108.00 | 106.75 - 109.50 | 0.5844 times |
| Thu 05 June 2025 | 106.40 (1.33%) | 106.00 | 106.00 - 110.00 | 1.039 times |
| Wed 04 June 2025 | 105.00 (-3.67%) | 109.00 | 105.00 - 109.00 | 0.2597 times |
| Tue 03 June 2025 | 109.00 (1.87%) | 107.00 | 107.00 - 109.00 | 0.3896 times |
| Mon 02 June 2025 | 107.00 (0.94%) | 107.80 | 107.00 - 108.45 | 0.3247 times |
| Fri 30 May 2025 | 106.00 (-1.85%) | 105.00 | 103.00 - 108.00 | 0.9091 times |
| Thu 29 May 2025 | 108.00 (-1.82%) | 108.00 | 105.95 - 109.00 | 1.8831 times |
| Wed 28 May 2025 | 110.00 (2.8%) | 106.00 | 106.00 - 112.50 | 1.7532 times |
| Tue 27 May 2025 | 107.00 (1.47%) | 106.00 | 103.25 - 108.00 | 2.0779 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 110.13 and 115.98
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 113.00 (3.24%) | 107.25 | 107.25 - 113.10 | 0.7085 times |
| Fri 06 June 2025 | 109.45 (3.25%) | 107.80 | 105.00 - 110.00 | 0.6441 times |
| Fri 30 May 2025 | 106.00 (2.91%) | 104.00 | 103.00 - 112.50 | 1.9163 times |
| Fri 23 May 2025 | 103.00 (-2.37%) | 105.00 | 101.50 - 105.00 | 0.6924 times |
| Fri 16 May 2025 | 105.50 (4.09%) | 103.00 | 99.10 - 106.80 | 1.4493 times |
| Fri 09 May 2025 | 101.35 (-1.98%) | 103.40 | 99.95 - 106.15 | 0.9501 times |
| Fri 02 May 2025 | 103.40 (-9.34%) | 108.10 | 101.00 - 111.05 | 2.1417 times |
| Fri 25 April 2025 | 114.05 (-1.72%) | 117.00 | 111.75 - 121.00 | 0.7246 times |
| Thu 17 April 2025 | 116.05 (-0.81%) | 118.00 | 116.00 - 118.00 | 0.161 times |
| Fri 11 April 2025 | 117.00 (0.86%) | 110.00 | 108.05 - 121.75 | 0.6119 times |
| Fri 04 April 2025 | 116.00 (1.18%) | 113.00 | 112.10 - 122.45 | 0.4348 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 109 and 117.1
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 107.63 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 115.73 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 113.00 (6.6%) | 107.80 | 105.00 - 113.10 | 0.122 times |
| Fri 30 May 2025 | 106.00 (4.64%) | 103.90 | 99.10 - 112.50 | 0.4852 times |
| Wed 30 April 2025 | 101.30 (-11.64%) | 113.00 | 101.00 - 122.45 | 0.3341 times |
| Fri 28 March 2025 | 114.65 (-18.08%) | 108.00 | 108.00 - 124.50 | 0.4314 times |
| Mon 09 December 2024 | 139.95 (2.68%) | 138.00 | 133.55 - 142.70 | 0.2411 times |
| Fri 29 November 2024 | 136.30 (3.77%) | 134.00 | 116.10 - 144.50 | 1.6153 times |
| Thu 31 October 2024 | 131.35 (39.73%) | 95.00 | 91.50 - 134.90 | 3.3019 times |
| Mon 30 September 2024 | 94.00 (-1.31%) | 95.00 | 88.00 - 98.95 | 1.1098 times |
| Fri 30 August 2024 | 95.25 (5.42%) | 90.95 | 84.50 - 104.75 | 1.3669 times |
| Wed 31 July 2024 | 90.35 (-10.77%) | 102.65 | 90.00 - 105.00 | 0.9922 times |
| Fri 28 June 2024 | 101.25 (9.58%) | 92.10 | 80.10 - 112.50 | 1.2042 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 108.1 |
| 20 day DMA | 106.19 |
| 35 day DMA | 106.41 |
| 50 day DMA | 109.62 |
| 100 day DMA | 115.47 |
| 150 day DMA | 107.83 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 108.68 | 107.54 |
| 12 day EMA | 108.23 | 107.36 | 106.71 |
| 20 day EMA | 107.54 | 106.97 | 106.55 |
| 35 day EMA | 108.71 | 108.46 | 108.31 |
| 50 day EMA | 110.02 | 109.9 | 109.86 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 108.16 | 107.37 |
| 12 day SMA | 108.1 | 107.27 | 106.48 |
| 20 day SMA | 106.19 | 105.63 | 105.19 |
| 35 day SMA | 106.41 | 106.5 | 106.65 |
| 50 day SMA | 109.62 | 109.73 | 109.79 |
| 100 day SMA | 115.47 | 115.34 | 115.18 |
| 150 day SMA | 107.83 | 107.7 | 107.57 |
| 200 day SMA | 105.1 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.