Login or Join
HomepageRamdevbabaSolvent RBS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_SM are 86.68 and 89.43
| Daily Target 1 | 86.2 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 88.95 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 91.7 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.10 (-0.45%) | 88.50 | 88.00 - 90.75 | 0.7447 times | Thu 03 September 2026 | 88.50 (0%) | 88.50 | 88.50 - 88.50 | 0.2128 times | Wed 02 September 2026 | 88.50 (-0.73%) | 88.00 | 88.00 - 92.90 | 0.9574 times | Tue 01 September 2026 | 89.15 (1.31%) | 88.50 | 88.00 - 91.00 | 1.4894 times | Mon 31 August 2026 | 88.00 (-5.17%) | 91.00 | 87.10 - 91.00 | 0.7447 times | Fri 28 August 2026 | 92.80 (3.11%) | 89.00 | 89.00 - 92.80 | 1.383 times | Thu 27 August 2026 | 90.00 (-1.37%) | 90.00 | 88.00 - 92.90 | 2.1277 times | Wed 26 August 2026 | 91.25 (0%) | 91.25 | 91.25 - 91.25 | 0.1064 times | Tue 25 August 2026 | 91.25 (2.53%) | 91.00 | 91.00 - 93.90 | 1.383 times | Mon 24 August 2026 | 89.00 (-3.26%) | 92.00 | 89.00 - 95.80 | 0.8511 times | Fri 21 August 2026 | 92.00 (-3.06%) | 93.00 | 92.00 - 93.00 | 0.3191 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_SM are 84.7 and 90.5
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 89.366666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.10 (-5.06%) | 91.00 | 87.10 - 92.90 | 0.264 times | Fri 28 August 2026 | 92.80 (0.87%) | 92.00 | 88.00 - 95.80 | 0.3724 times | Fri 21 August 2026 | 92.00 (-1.55%) | 92.00 | 89.00 - 96.50 | 0.3521 times | Fri 14 August 2026 | 93.45 (2.13%) | 93.00 | 86.00 - 96.40 | 0.8328 times | Fri 07 August 2026 | 91.50 (1.78%) | 91.00 | 87.10 - 93.00 | 0.9276 times | Fri 31 July 2026 | 89.90 (-17.79%) | 76.00 | 72.00 - 90.20 | 1.9431 times | Wed 22 April 2026 | 109.35 (1.63%) | 108.70 | 104.00 - 114.00 | 0.7854 times | Fri 17 April 2026 | 107.60 (21.65%) | 85.15 | 85.00 - 110.00 | 2.0853 times | Fri 10 April 2026 | 88.45 (22.85%) | 73.00 | 71.75 - 90.60 | 1.8416 times | Thu 02 April 2026 | 72.00 (3.6%) | 69.00 | 60.00 - 73.50 | 0.5958 times | Fri 27 March 2026 | 69.50 (-14.78%) | 80.00 | 69.50 - 80.00 | 2.9316 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_SM are 85.6 and 90.5
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.10 (0.11%) | 88.50 | 88.00 - 92.90 | 0.0689 times | Mon 31 August 2026 | 88.00 (-2.11%) | 91.00 | 86.00 - 96.50 | 0.8055 times | Fri 31 July 2026 | 89.90 (-17.79%) | 76.00 | 72.00 - 90.20 | 0.6181 times | Wed 22 April 2026 | 109.35 (79.56%) | 63.00 | 63.00 - 114.00 | 1.5938 times | Mon 30 March 2026 | 60.90 (-25.87%) | 83.50 | 58.80 - 83.50 | 2.4036 times | Fri 27 February 2026 | 82.15 (-6.65%) | 89.50 | 82.00 - 94.00 | 0.3338 times | Fri 30 January 2026 | 88.00 (-3.93%) | 93.45 | 81.00 - 98.90 | 0.8529 times | Wed 31 December 2025 | 91.60 (-12.76%) | 104.00 | 90.00 - 108.50 | 0.7409 times | Fri 28 November 2025 | 105.00 (-15.05%) | 124.50 | 103.50 - 124.50 | 1.275 times | Fri 31 October 2025 | 123.60 (1.06%) | 121.00 | 108.80 - 127.20 | 1.3073 times | Tue 30 September 2025 | 122.30 (3.47%) | 118.20 | 116.00 - 134.00 | 1.3181 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_SM
DMA (daily moving average) of Ramdevbaba Solvent RBS_SM
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.67 |
| 35 day DMA | 91.91 |
| 50 day DMA | 87.27 |
| 100 day DMA | 86.53 |
| 150 day DMA | 93.78 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.13 | 89.45 |
| 12 day EMA | 89.67 | 89.96 | 90.22 |
| 20 day EMA | 89.77 | 89.95 | 90.1 |
| 35 day EMA | 88.07 | 88.07 | 88.04 |
| 50 day EMA | 86.19 | 86.11 | 86.01 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 89.39 | 89.69 |
| 12 day SMA | 90.29 | 90.45 | 90.66 |
| 20 day SMA | 90.67 | 90.84 | 91.07 |
| 35 day SMA | 91.91 | 92.22 | 92.26 |
| 50 day SMA | 87.27 | 87.06 | 86.83 |
| 100 day SMA | 86.53 | 86.59 | 86.63 |
| 150 day SMA | 93.78 | 93.94 | 94.11 |
| 200 day SMA | 101.8 | 102.04 | 102.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.