Login or Join
HomepageRamdevbabaSolvent RBS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramdevbaba Solvent RBS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamdevbabaSolvent
Strong Daily Stock price targets for RamdevbabaSolvent RBS_ST are 96.88 and 97.38
| Daily Target 1 | 96.75 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.75 |
Daily price and volume Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.25 (1.3%) | 97.50 | 97.00 - 97.50 | 0.4054 times | Tue 26 May 2026 | 96.00 (0.52%) | 95.50 | 94.00 - 96.00 | 0.9459 times | Mon 25 May 2026 | 95.50 (-2.05%) | 98.00 | 95.50 - 98.00 | 0.8108 times | Fri 22 May 2026 | 97.50 (-1.52%) | 98.00 | 94.55 - 98.00 | 0.8108 times | Thu 21 May 2026 | 99.00 (-2.94%) | 103.00 | 99.00 - 103.00 | 0.9459 times | Wed 20 May 2026 | 102.00 (3.03%) | 101.00 | 101.00 - 102.00 | 0.5405 times | Tue 19 May 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 102.00 | 1.2162 times | Mon 18 May 2026 | 98.00 (3.16%) | 95.50 | 95.50 - 99.75 | 1.8919 times | Fri 15 May 2026 | 95.00 (0.96%) | 95.50 | 94.10 - 98.80 | 0.9459 times | Thu 14 May 2026 | 94.10 (-4.95%) | 98.00 | 94.05 - 98.00 | 1.4865 times | Tue 12 May 2026 | 99.00 (-1%) | 101.00 | 99.00 - 102.00 | 1.0811 times |
Weekly price and charts RamdevbabaSolvent
Strong weekly Stock price targets for RamdevbabaSolvent RBS_ST are 93.63 and 97.63
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.416666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.25 (-0.26%) | 98.00 | 94.00 - 98.00 | 0.2446 times | Fri 22 May 2026 | 97.50 (2.63%) | 95.50 | 94.55 - 103.00 | 0.6116 times | Fri 15 May 2026 | 95.00 (-6.86%) | 103.00 | 94.05 - 103.00 | 0.7187 times | Fri 08 May 2026 | 102.00 (0.59%) | 102.50 | 102.00 - 108.40 | 0.581 times | Thu 30 April 2026 | 101.40 (-3.43%) | 104.00 | 100.00 - 107.90 | 0.5963 times | Fri 24 April 2026 | 105.00 (-2.78%) | 108.00 | 99.80 - 108.00 | 0.5199 times | Thu 13 March 2025 | 108.00 (-6.61%) | 116.00 | 108.00 - 116.00 | 1.9878 times | Fri 07 March 2025 | 115.65 (5.62%) | 107.00 | 103.00 - 117.25 | 1.3761 times | Fri 28 February 2025 | 109.50 (-5.6%) | 117.55 | 107.50 - 117.55 | 1.7737 times | Fri 21 February 2025 | 116.00 (2.34%) | 115.00 | 113.95 - 118.95 | 1.5902 times | Fri 14 February 2025 | 113.35 (-13.77%) | 130.00 | 109.35 - 131.00 | 3.3333 times |
Monthly price and charts RamdevbabaSolvent
Strong monthly Stock price targets for RamdevbabaSolvent RBS_ST are 88.43 and 102.83
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Ramdevbaba Solvent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.25 (-4.09%) | 102.50 | 94.00 - 108.40 | 0.1081 times | Thu 30 April 2026 | 101.40 (-6.11%) | 108.00 | 99.80 - 108.00 | 0.056 times | Thu 13 March 2025 | 108.00 (-1.37%) | 107.00 | 103.00 - 117.25 | 0.1687 times | Fri 28 February 2025 | 109.50 (-13.98%) | 122.50 | 107.50 - 131.45 | 0.434 times | Fri 31 January 2025 | 127.30 (-9.72%) | 143.00 | 124.90 - 147.00 | 0.5566 times | Tue 31 December 2024 | 141.00 (29.24%) | 140.00 | 134.70 - 150.50 | 0.6962 times | Tue 07 May 2024 | 109.10 (-5.7%) | 118.90 | 107.65 - 120.80 | 1.1148 times | Tue 30 April 2024 | 115.70 (0%) | 112.00 | 107.20 - 123.45 | 4.8656 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamdevbabaSolvent
Please login to view indicator analysis. or View indicator analysis of RamdevbabaSolvent RBS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramdevbaba Solvent RBS_ST
DMA (daily moving average) of Ramdevbaba Solvent RBS_ST
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 97.7 |
| 20 day DMA | 100.36 |
| 35 day DMA | 104.44 |
| 50 day DMA | 109.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ramdevbaba Solvent RBS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 97.09 | 97.64 |
| 12 day EMA | 98.57 | 98.81 | 99.32 |
| 20 day EMA | 100.65 | 101.01 | 101.54 |
| 35 day EMA | 104.95 | 105.4 | 105.95 |
| 50 day EMA | 109.39 | 109.89 | 110.46 |
SMA (simple moving average) of Ramdevbaba Solvent RBS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 98 | 98.6 |
| 12 day SMA | 97.7 | 98.09 | 98.76 |
| 20 day SMA | 100.36 | 100.77 | 101.22 |
| 35 day SMA | 104.44 | 104.91 | 105.49 |
| 50 day SMA | 109.09 | 109.53 | 110.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.