Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 189.29 and 200.37
| Daily Target 1 | 186.47 |
| Daily Target 2 | 192.1 |
| Daily Target 3 | 197.54666666667 |
| Daily Target 4 | 203.18 |
| Daily Target 5 | 208.63 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 197.74 (-2.12%) | 202.02 | 191.91 - 202.99 | 0.6123 times | Tue 21 January 2025 | 202.02 (1.46%) | 201.95 | 195.50 - 204.25 | 0.6051 times | Mon 20 January 2025 | 199.12 (0.11%) | 204.00 | 192.23 - 204.00 | 0.9675 times | Fri 17 January 2025 | 198.90 (5%) | 191.50 | 186.01 - 198.90 | 0.6149 times | Thu 16 January 2025 | 189.43 (-1.35%) | 194.95 | 187.95 - 199.00 | 0.7051 times | Wed 15 January 2025 | 192.02 (-0.93%) | 198.45 | 189.01 - 202.85 | 0.9824 times | Tue 14 January 2025 | 193.82 (-2.71%) | 199.22 | 191.89 - 200.76 | 1.045 times | Mon 13 January 2025 | 199.22 (-5%) | 203.05 | 199.22 - 212.80 | 0.93 times | Fri 10 January 2025 | 209.71 (-3.94%) | 221.00 | 208.51 - 223.70 | 1.7701 times | Thu 09 January 2025 | 218.31 (-4.17%) | 224.50 | 216.41 - 237.21 | 1.7677 times | Wed 08 January 2025 | 227.81 (-4.96%) | 246.96 | 227.71 - 251.68 | 3.7843 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 188.66 and 201
| Weekly Target 1 | 185.63 |
| Weekly Target 2 | 191.68 |
| Weekly Target 3 | 197.96666666667 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 210.31 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 197.74 (-0.58%) | 204.00 | 191.91 - 204.25 | 0.5916 times | Fri 17 January 2025 | 198.90 (-5.15%) | 203.05 | 186.01 - 212.80 | 1.1582 times | Fri 10 January 2025 | 209.71 (-3.55%) | 228.00 | 208.51 - 251.68 | 2.8936 times | Fri 03 January 2025 | 217.42 (7.7%) | 204.73 | 190.01 - 217.42 | 1.0248 times | Fri 27 December 2024 | 201.87 (48.32%) | 216.98 | 197.86 - 216.98 | 0.7247 times | Sat 18 May 2024 | 136.10 (-1.16%) | 140.55 | 121.20 - 140.55 | 1.4059 times | Fri 10 May 2024 | 137.70 (-1.18%) | 141.00 | 133.75 - 142.65 | 0.6079 times | Fri 03 May 2024 | 139.35 (-4.23%) | 148.40 | 138.50 - 148.40 | 0.4896 times | Fri 26 April 2024 | 145.50 (-2.38%) | 148.25 | 145.25 - 153.75 | 0.5807 times | Fri 19 April 2024 | 149.05 (-6.67%) | 155.00 | 147.30 - 158.05 | 0.5231 times | Fri 12 April 2024 | 159.70 (-3.97%) | 168.30 | 157.50 - 169.20 | 0.4429 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 191.88 and 257.55
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 211.81 |
| Monthly Target 4 | 237.61 |
| Monthly Target 5 | 277.48 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 197.74 (1.83%) | 194.50 | 186.01 - 251.68 | 0.6812 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.1356 times | Sat 18 May 2024 | 136.10 (-4.15%) | 141.10 | 121.20 - 143.85 | 0.2898 times | Tue 30 April 2024 | 142.00 (-5.8%) | 152.45 | 141.80 - 169.20 | 0.3112 times | Thu 28 March 2024 | 150.75 (-7.57%) | 163.45 | 137.05 - 168.00 | 0.3244 times | Thu 29 February 2024 | 163.10 (-16.51%) | 192.70 | 156.95 - 198.00 | 0.7932 times | Wed 31 January 2024 | 195.35 (0%) | 165.00 | 162.00 - 255.35 | 4.4646 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 197.44 |
| 12 day DMA | 205.65 |
| 20 day DMA | 205.82 |
| 35 day DMA | 179.57 |
| 50 day DMA | 171.14 |
| 100 day DMA | 169.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 199.49 | 198.23 |
| 12 day EMA | 200.11 | 200.54 | 200.27 |
| 20 day EMA | 196.45 | 196.31 | 195.71 |
| 35 day EMA | 187.21 | 186.59 | 185.68 |
| 50 day EMA | 173.02 | 172.01 | 170.79 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.44 | 196.3 | 194.66 |
| 12 day SMA | 205.65 | 208.2 | 209.48 |
| 20 day SMA | 205.82 | 206.18 | 206.53 |
| 35 day SMA | 179.57 | 177.98 | 176.35 |
| 50 day SMA | 171.14 | 170.51 | 169.75 |
| 100 day SMA | 169.2 | 169.03 | 169.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.