Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 132.05 and 135.81
| Daily Target 1 | 131.3 |
| Daily Target 2 | 132.79 |
| Daily Target 3 | 135.06 |
| Daily Target 4 | 136.55 |
| Daily Target 5 | 138.82 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.28 (-1.48%) | 136.99 | 133.57 - 137.33 | 0.7844 times | Thu 04 December 2025 | 136.30 (0.46%) | 136.35 | 135.22 - 138.06 | 0.9762 times | Wed 03 December 2025 | 135.67 (-1.67%) | 139.10 | 135.15 - 139.10 | 0.569 times | Tue 02 December 2025 | 137.98 (-0.01%) | 137.20 | 135.85 - 139.34 | 0.6105 times | Mon 01 December 2025 | 138.00 (-0.56%) | 140.85 | 137.11 - 140.85 | 0.784 times | Fri 28 November 2025 | 138.78 (0.12%) | 139.10 | 137.70 - 141.94 | 1.0153 times | Thu 27 November 2025 | 138.62 (-1.81%) | 143.40 | 137.21 - 143.40 | 0.9853 times | Wed 26 November 2025 | 141.17 (1.05%) | 139.00 | 139.00 - 142.11 | 0.8468 times | Tue 25 November 2025 | 139.70 (1.78%) | 137.26 | 136.52 - 141.60 | 1.4394 times | Mon 24 November 2025 | 137.26 (-2.92%) | 141.39 | 136.50 - 143.80 | 1.989 times | Fri 21 November 2025 | 141.39 (-3.51%) | 144.87 | 140.00 - 145.30 | 1.8837 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 130.29 and 137.57
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 136.23333333333 |
| Weekly Target 4 | 138.9 |
| Weekly Target 5 | 143.51 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.264 times | Fri 28 November 2025 | 138.78 (-1.85%) | 141.39 | 136.50 - 143.80 | 0.4448 times | Fri 21 November 2025 | 141.39 (-9.97%) | 157.00 | 140.00 - 163.56 | 1.0586 times | Fri 14 November 2025 | 157.05 (0.45%) | 157.60 | 151.33 - 179.00 | 3.8303 times | Fri 07 November 2025 | 156.35 (5.76%) | 147.00 | 144.16 - 165.89 | 2.1994 times | Fri 31 October 2025 | 147.83 (2.83%) | 144.00 | 138.61 - 151.85 | 0.3532 times | Fri 24 October 2025 | 143.76 (-1.13%) | 147.70 | 142.50 - 149.80 | 0.2663 times | Fri 17 October 2025 | 145.41 (-0.19%) | 143.26 | 139.99 - 154.59 | 0.5641 times | Fri 10 October 2025 | 145.69 (7.44%) | 134.60 | 131.04 - 150.00 | 0.8238 times | Fri 03 October 2025 | 135.60 (1.71%) | 134.32 | 129.13 - 138.74 | 0.1955 times | Fri 26 September 2025 | 133.32 (-7.99%) | 145.00 | 132.02 - 145.42 | 0.3472 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 130.29 and 137.57
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 138.9 |
| Monthly Target 5 | 143.51 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.0826 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.3582 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.6637 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.5758 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.0806 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.6742 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2307 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 0.9036 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.5971 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 1.8334 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.2812 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 138.81 |
| 20 day DMA | 145.72 |
| 35 day DMA | 146.06 |
| 50 day DMA | 143.85 |
| 100 day DMA | 141.06 |
| 150 day DMA | 147.38 |
| 200 day DMA | 153.63 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 137.35 | 137.88 |
| 12 day EMA | 139.55 | 140.51 | 141.27 |
| 20 day EMA | 141.93 | 142.74 | 143.42 |
| 35 day EMA | 142.93 | 143.44 | 143.86 |
| 50 day EMA | 143.11 | 143.47 | 143.76 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 137.35 | 137.81 |
| 12 day SMA | 138.81 | 140.15 | 141.15 |
| 20 day SMA | 145.72 | 146.83 | 147.7 |
| 35 day SMA | 146.06 | 146.31 | 146.54 |
| 50 day SMA | 143.85 | 144 | 144.1 |
| 100 day SMA | 141.06 | 141.11 | 141.14 |
| 150 day SMA | 147.38 | 147.59 | 147.82 |
| 200 day SMA | 153.63 | 153.76 | 153.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.