Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 132.07 and 140.82
| Daily Target 1 | 130.46 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 139.21 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 147.96 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 136.88 (-1.46%) | 138.91 | 136.00 - 144.75 | 0.8682 times |
| Wed 19 March 2025 | 138.91 (3.78%) | 136.56 | 135.70 - 141.90 | 1.2245 times |
| Tue 18 March 2025 | 133.85 (-0.2%) | 134.80 | 132.75 - 138.00 | 1.1048 times |
| Mon 17 March 2025 | 134.12 (-2.87%) | 140.00 | 133.10 - 142.38 | 0.9008 times |
| Thu 13 March 2025 | 138.09 (0.22%) | 139.00 | 135.00 - 141.45 | 0.5734 times |
| Wed 12 March 2025 | 137.79 (-1.01%) | 139.19 | 137.00 - 144.00 | 0.761 times |
| Tue 11 March 2025 | 139.19 (-0.44%) | 139.00 | 134.00 - 144.00 | 0.864 times |
| Mon 10 March 2025 | 139.81 (-5.71%) | 148.01 | 138.99 - 152.00 | 1.3992 times |
| Fri 07 March 2025 | 148.27 (-0.5%) | 149.46 | 147.30 - 152.88 | 0.8878 times |
| Thu 06 March 2025 | 149.02 (1.22%) | 148.50 | 147.89 - 154.40 | 1.4165 times |
| Wed 05 March 2025 | 147.23 (-4.98%) | 146.00 | 144.00 - 154.67 | 2.9167 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 128.82 and 140.82
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 138.12666666667 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 136.88 (-0.88%) | 140.00 | 132.75 - 144.75 | 0.7241 times |
| Thu 13 March 2025 | 138.09 (-6.87%) | 148.01 | 134.00 - 152.00 | 0.6357 times |
| Fri 07 March 2025 | 148.27 (-3.29%) | 155.06 | 143.00 - 161.29 | 1.3093 times |
| Fri 28 February 2025 | 153.31 (-10.6%) | 171.70 | 151.50 - 176.93 | 0.6995 times |
| Fri 21 February 2025 | 171.49 (-8.4%) | 187.22 | 165.27 - 194.00 | 1.2577 times |
| Fri 14 February 2025 | 187.22 (-6.55%) | 207.00 | 181.15 - 219.90 | 2.1488 times |
| Fri 07 February 2025 | 200.34 (9.18%) | 181.02 | 177.10 - 219.11 | 0.6118 times |
| Fri 31 January 2025 | 183.49 (1.94%) | 177.99 | 162.45 - 190.00 | 0.924 times |
| Fri 24 January 2025 | 180.00 (-9.5%) | 204.00 | 178.98 - 204.25 | 0.783 times |
| Fri 17 January 2025 | 198.90 (-5.15%) | 203.05 | 186.01 - 212.80 | 0.9062 times |
| Fri 10 January 2025 | 209.71 (-3.55%) | 228.00 | 208.51 - 251.68 | 2.2641 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 120.55 and 149.09
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 125.99 |
| Monthly Target 3 | 143.64 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 0.4664 times |
| Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 0.8244 times |
| Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 0.9464 times |
| Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.1451 times |
| Sat 18 May 2024 | 136.10 (-4.15%) | 141.10 | 121.20 - 143.85 | 0.3102 times |
| Tue 30 April 2024 | 142.00 (-5.8%) | 152.45 | 141.80 - 169.20 | 0.3331 times |
| Thu 28 March 2024 | 150.75 (-7.57%) | 163.45 | 137.05 - 168.00 | 0.3472 times |
| Thu 29 February 2024 | 163.10 (-16.51%) | 192.70 | 156.95 - 198.00 | 0.8489 times |
| Wed 31 January 2024 | 195.35 (0%) | 165.00 | 162.00 - 255.35 | 4.7782 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 141.51 |
| 20 day DMA | 151.13 |
| 35 day DMA | 167.81 |
| 50 day DMA | 176.14 |
| 100 day DMA | 168.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 137.66 | 137.04 |
| 12 day EMA | 142.91 | 144.01 | 144.94 |
| 20 day EMA | 150.78 | 152.24 | 153.64 |
| 35 day EMA | 162.67 | 164.19 | 165.68 |
| 50 day EMA | 175.61 | 177.19 | 178.75 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 136.55 | 136.61 |
| 12 day SMA | 141.51 | 142.45 | 143.65 |
| 20 day SMA | 151.13 | 152.76 | 154.8 |
| 35 day SMA | 167.81 | 168.64 | 169.56 |
| 50 day SMA | 176.14 | 178.19 | 179.98 |
| 100 day SMA | 168.52 | 168.68 | 168.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.