Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 197.35 and 208.05
| Daily Target 1 | 189.1 |
| Daily Target 2 | 194.89 |
| Daily Target 3 | 199.79666666667 |
| Daily Target 4 | 205.59 |
| Daily Target 5 | 210.5 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.69 (4.7%) | 197.00 | 194.00 - 204.70 | 1.9006 times | Thu 03 September 2026 | 191.68 (18.71%) | 165.00 | 160.00 - 193.76 | 3.2075 times | Wed 02 September 2026 | 161.47 (-4.46%) | 176.40 | 155.00 - 184.67 | 2.84 times | Tue 01 September 2026 | 169.00 (12.08%) | 162.00 | 160.00 - 178.42 | 1.5394 times | Mon 31 August 2026 | 150.79 (3.14%) | 146.00 | 144.21 - 153.18 | 0.0402 times | Fri 28 August 2026 | 146.20 (-0.18%) | 145.01 | 145.01 - 147.26 | 0.0115 times | Thu 27 August 2026 | 146.46 (-1.92%) | 148.25 | 145.68 - 150.79 | 0.0247 times | Wed 26 August 2026 | 149.33 (5.15%) | 141.34 | 141.14 - 152.40 | 0.0744 times | Tue 25 August 2026 | 142.02 (-1.82%) | 144.65 | 140.20 - 145.49 | 0.0218 times | Mon 24 August 2026 | 144.65 (4.75%) | 140.00 | 135.91 - 155.97 | 0.3397 times | Fri 21 August 2026 | 138.09 (1.94%) | 135.40 | 135.40 - 140.33 | 0.0301 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 172.45 and 232.94
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 222.19 |
| Weekly Target 5 | 243.69 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.69 (37.27%) | 146.00 | 144.21 - 204.70 | 8.302 times | Fri 28 August 2026 | 146.20 (5.87%) | 140.00 | 135.91 - 155.97 | 0.4114 times | Fri 21 August 2026 | 138.09 (-1.95%) | 140.10 | 133.50 - 141.89 | 0.0884 times | Fri 14 August 2026 | 140.84 (-6.67%) | 149.89 | 139.20 - 155.75 | 0.1152 times | Fri 07 August 2026 | 150.91 (1.3%) | 149.00 | 148.01 - 153.80 | 0.0865 times | Fri 31 July 2026 | 148.98 (5.73%) | 142.10 | 139.65 - 151.00 | 0.0889 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.0919 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 0.2868 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 0.3546 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 0.1744 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.0562 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 177.85 and 227.55
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 168.89 |
| Monthly Target 3 | 186.79666666667 |
| Monthly Target 4 | 218.59 |
| Monthly Target 5 | 236.5 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.69 (33.09%) | 162.00 | 155.00 - 204.70 | 6.3285 times | Mon 31 August 2026 | 150.79 (1.21%) | 149.00 | 133.50 - 155.97 | 0.5638 times | Fri 31 July 2026 | 148.98 (7.85%) | 137.00 | 134.90 - 165.44 | 0.6921 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.2717 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.3007 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.312 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.2804 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.4031 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 0.5799 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.2679 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 1.4154 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 156.32 |
| 20 day DMA | 150.64 |
| 35 day DMA | 148.89 |
| 50 day DMA | 147.99 |
| 100 day DMA | 141.02 |
| 150 day DMA | 136.75 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.14 | 168.37 | 156.71 |
| 12 day EMA | 163.58 | 156.83 | 150.5 |
| 20 day EMA | 156.84 | 152.23 | 148.08 |
| 35 day EMA | 151.44 | 148.54 | 146 |
| 50 day EMA | 149.47 | 147.38 | 145.57 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 163.83 | 154.78 |
| 12 day SMA | 156.32 | 151.04 | 146.29 |
| 20 day SMA | 150.64 | 148.15 | 146.12 |
| 35 day SMA | 148.89 | 147.46 | 146.24 |
| 50 day SMA | 147.99 | 146.55 | 145.3 |
| 100 day SMA | 141.02 | 140.39 | 139.86 |
| 150 day SMA | 136.75 | 136.32 | 135.95 |
| 200 day SMA | 137.9 | 137.68 | 137.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.