Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 138.6 and 143.01
| Daily Target 1 | 137.77 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 142.17666666667 |
| Daily Target 4 | 143.83 |
| Daily Target 5 | 146.59 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.08 (-3.01%) | 144.15 | 140.52 - 144.93 | 0.6711 times | Wed 24 December 2025 | 145.46 (-0.19%) | 145.00 | 143.35 - 150.00 | 1.9083 times | Tue 23 December 2025 | 145.74 (2.74%) | 142.10 | 136.00 - 147.06 | 2.8361 times | Mon 22 December 2025 | 141.86 (2.99%) | 139.80 | 137.41 - 142.99 | 0.9303 times | Fri 19 December 2025 | 137.74 (0.21%) | 137.05 | 137.05 - 138.59 | 0.3324 times | Thu 18 December 2025 | 137.45 (-1.9%) | 140.11 | 136.08 - 141.43 | 0.9006 times | Wed 17 December 2025 | 140.11 (0.01%) | 141.50 | 138.61 - 146.00 | 0.4831 times | Tue 16 December 2025 | 140.09 (-0.58%) | 140.91 | 139.02 - 140.91 | 0.43 times | Mon 15 December 2025 | 140.91 (-0.04%) | 142.00 | 138.08 - 143.00 | 1.0225 times | Sat 13 December 2025 | 140.97 (0%) | 142.00 | 138.85 - 144.00 | 0.4857 times | Fri 12 December 2025 | 140.97 (-0.07%) | 142.00 | 138.85 - 144.00 | 0.4857 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 138.54 and 152.54
| Weekly Target 1 | 128.36 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 142.36 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 156.36 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.4585 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.2289 times | Sat 13 December 2025 | 140.97 (4.98%) | 135.00 | 132.21 - 144.00 | 0.4232 times | Fri 05 December 2025 | 134.28 (-3.24%) | 140.85 | 133.57 - 140.85 | 0.2788 times | Fri 28 November 2025 | 138.78 (-1.85%) | 141.39 | 136.50 - 143.80 | 0.4698 times | Fri 21 November 2025 | 141.39 (-9.97%) | 157.00 | 140.00 - 163.56 | 1.118 times | Fri 14 November 2025 | 157.05 (0.45%) | 157.60 | 151.33 - 179.00 | 4.0455 times | Fri 07 November 2025 | 156.35 (5.76%) | 147.00 | 144.16 - 165.89 | 2.3229 times | Fri 31 October 2025 | 147.83 (2.83%) | 144.00 | 138.61 - 151.85 | 0.373 times | Fri 24 October 2025 | 143.76 (-1.13%) | 147.70 | 142.50 - 149.80 | 0.2813 times | Fri 17 October 2025 | 145.41 (-0.19%) | 143.26 | 139.99 - 154.59 | 0.5958 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 136.65 and 154.44
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 141.09666666667 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 158.89 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 141.08 (1.66%) | 140.85 | 132.21 - 150.00 | 0.3987 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.2831 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.6425 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.5575 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.0462 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.6527 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2233 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 0.8748 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.5462 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 1.775 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.2722 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 141.12 |
| 20 day DMA | 139.45 |
| 35 day DMA | 143.46 |
| 50 day DMA | 144.37 |
| 100 day DMA | 141.27 |
| 150 day DMA | 142.42 |
| 200 day DMA | 153.25 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.37 | 143.01 | 141.78 |
| 12 day EMA | 141.32 | 141.36 | 140.62 |
| 20 day EMA | 141.27 | 141.29 | 140.85 |
| 35 day EMA | 142.43 | 142.51 | 142.34 |
| 50 day EMA | 144.29 | 144.42 | 144.38 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 141.65 | 140.58 |
| 12 day SMA | 141.12 | 140.94 | 140.48 |
| 20 day SMA | 139.45 | 139.33 | 138.99 |
| 35 day SMA | 143.46 | 143.9 | 144.14 |
| 50 day SMA | 144.37 | 144.42 | 144.39 |
| 100 day SMA | 141.27 | 141.18 | 141.06 |
| 150 day SMA | 142.42 | 142.61 | 142.84 |
| 200 day SMA | 153.25 | 153.23 | 153.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.