Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 143.7 and 146.48
| Daily Target 1 | 141.61 |
| Daily Target 2 | 143 |
| Daily Target 3 | 144.39 |
| Daily Target 4 | 145.78 |
| Daily Target 5 | 147.17 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.39 (0.94%) | 143.06 | 143.00 - 145.78 | 0.3046 times | Tue 21 April 2026 | 143.05 (-1.17%) | 145.00 | 142.00 - 145.97 | 0.648 times | Mon 20 April 2026 | 144.75 (-3.71%) | 150.00 | 143.05 - 150.00 | 0.5367 times | Fri 17 April 2026 | 150.32 (2.22%) | 147.07 | 145.09 - 153.40 | 1.2499 times | Thu 16 April 2026 | 147.05 (0.66%) | 147.00 | 144.00 - 147.87 | 1.1184 times | Wed 15 April 2026 | 146.09 (6.12%) | 140.00 | 140.00 - 147.90 | 1.4655 times | Mon 13 April 2026 | 137.66 (-0.71%) | 135.85 | 133.55 - 141.99 | 1.1337 times | Fri 10 April 2026 | 138.64 (-1.64%) | 142.94 | 137.00 - 144.30 | 0.8934 times | Thu 09 April 2026 | 140.95 (1.97%) | 140.00 | 136.10 - 142.49 | 0.9172 times | Wed 08 April 2026 | 138.23 (2.83%) | 140.00 | 135.89 - 140.10 | 1.7325 times | Tue 07 April 2026 | 134.42 (4.42%) | 128.73 | 126.02 - 139.30 | 2.0834 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 139.2 and 147.2
| Weekly Target 1 | 137.46 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 145.46333333333 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 153.46 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.39 (-3.94%) | 150.00 | 142.00 - 150.00 | 0.3167 times | Fri 17 April 2026 | 150.32 (8.42%) | 135.85 | 133.55 - 153.40 | 1.0564 times | Fri 10 April 2026 | 138.64 (12.89%) | 122.81 | 120.01 - 144.30 | 1.4729 times | Thu 02 April 2026 | 122.81 (11.45%) | 107.42 | 100.00 - 127.00 | 1.1962 times | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.8343 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.7486 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 0.9856 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.6591 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 0.9537 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.7764 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.8955 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 125.1 and 172.7
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 134.53 |
| Monthly Target 4 | 163.26 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.39 (41.46%) | 109.98 | 105.80 - 153.40 | 0.5196 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5603 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8055 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1589 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5353 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8287 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7961 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6907 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.2962 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8087 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2767 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 145.91 |
| 12 day DMA | 141.19 |
| 20 day DMA | 130.01 |
| 35 day DMA | 125.5 |
| 50 day DMA | 129.37 |
| 100 day DMA | 134.77 |
| 150 day DMA | 138.04 |
| 200 day DMA | 138 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.23 | 144.15 | 144.7 |
| 12 day EMA | 139.52 | 138.63 | 137.83 |
| 20 day EMA | 135.11 | 134.13 | 133.19 |
| 35 day EMA | 132.93 | 132.26 | 131.62 |
| 50 day EMA | 131.6 | 131.08 | 130.59 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.91 | 146.25 | 145.17 |
| 12 day SMA | 141.19 | 139.39 | 137.14 |
| 20 day SMA | 130.01 | 128.53 | 127.28 |
| 35 day SMA | 125.5 | 124.92 | 124.4 |
| 50 day SMA | 129.37 | 129.3 | 129.28 |
| 100 day SMA | 134.77 | 134.7 | 134.68 |
| 150 day SMA | 138.04 | 138.01 | 137.96 |
| 200 day SMA | 138 | 137.99 | 138 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.