Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 130.26 and 133.71
| Daily Target 1 | 127.72 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 131.17333333333 |
| Daily Target 4 | 132.8 |
| Daily Target 5 | 134.62 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.97 (-0.45%) | 130.50 | 129.55 - 133.00 | 0.4046 times | Thu 19 February 2026 | 131.56 (-1.42%) | 134.00 | 131.00 - 134.95 | 0.4743 times | Wed 18 February 2026 | 133.45 (-0.56%) | 135.39 | 133.00 - 135.50 | 0.6631 times | Tue 17 February 2026 | 134.20 (-1.71%) | 136.99 | 133.80 - 139.00 | 0.6601 times | Mon 16 February 2026 | 136.54 (-10.29%) | 138.06 | 133.61 - 143.85 | 2.6357 times | Fri 13 February 2026 | 152.20 (0.05%) | 152.12 | 147.26 - 154.80 | 1.3381 times | Thu 12 February 2026 | 152.12 (1.07%) | 150.51 | 146.22 - 153.89 | 0.9988 times | Wed 11 February 2026 | 150.51 (0.31%) | 150.04 | 147.00 - 153.10 | 0.609 times | Tue 10 February 2026 | 150.04 (2.26%) | 145.34 | 145.34 - 153.25 | 1.2908 times | Mon 09 February 2026 | 146.72 (3.62%) | 141.60 | 141.60 - 149.48 | 0.9255 times | Fri 06 February 2026 | 141.59 (1.03%) | 140.00 | 137.97 - 142.50 | 0.2566 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 123.11 and 137.41
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 134.79 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 149.09 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.2442 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.3276 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.5582 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.4454 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 0.9523 times | Fri 16 January 2026 | 141.37 (-3.81%) | 147.00 | 139.85 - 148.15 | 0.5368 times | Fri 09 January 2026 | 146.97 (3.14%) | 142.40 | 139.50 - 162.40 | 3.3675 times | Fri 02 January 2026 | 142.49 (1%) | 140.00 | 138.00 - 143.39 | 0.4156 times | Fri 26 December 2025 | 141.08 (2.42%) | 139.80 | 136.00 - 150.00 | 0.7686 times | Fri 19 December 2025 | 137.74 (-2.29%) | 142.00 | 136.08 - 146.00 | 0.3838 times | Fri 12 December 2025 | 140.97 (4.98%) | 135.00 | 132.21 - 144.00 | 0.6506 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 117.64 and 142.89
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 138.44 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.97 (-3.2%) | 134.89 | 129.55 - 154.80 | 0.6548 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.143 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.528 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.7899 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.7852 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.6812 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.2784 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.7976 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.2729 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.069 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 1.8895 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 141.67 |
| 20 day DMA | 139.45 |
| 35 day DMA | 141.27 |
| 50 day DMA | 141.09 |
| 100 day DMA | 142.51 |
| 150 day DMA | 141.01 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 136.45 | 138.89 |
| 12 day EMA | 138.37 | 139.71 | 141.19 |
| 20 day EMA | 139.46 | 140.35 | 141.28 |
| 35 day EMA | 140.09 | 140.63 | 141.16 |
| 50 day EMA | 139.95 | 140.32 | 140.68 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 137.59 | 141.7 |
| 12 day SMA | 141.67 | 142.5 | 143.37 |
| 20 day SMA | 139.45 | 139.62 | 140.02 |
| 35 day SMA | 141.27 | 141.51 | 141.75 |
| 50 day SMA | 141.09 | 141.25 | 141.42 |
| 100 day SMA | 142.51 | 142.54 | 142.59 |
| 150 day SMA | 141.01 | 141.07 | 141.13 |
| 200 day SMA | 145.17 | 145.43 | 145.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.