Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 142.61 and 147.56
| Daily Target 1 | 141.44 |
| Daily Target 2 | 143.77 |
| Daily Target 3 | 146.38666666667 |
| Daily Target 4 | 148.72 |
| Daily Target 5 | 151.34 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.11 (-0.33%) | 146.60 | 144.05 - 149.00 | 0.2367 times | Mon 20 July 2026 | 146.60 (-2.75%) | 152.00 | 146.00 - 153.38 | 0.2496 times | Fri 17 July 2026 | 150.74 (1.28%) | 149.66 | 143.51 - 152.50 | 0.4438 times | Thu 16 July 2026 | 148.84 (-1.3%) | 150.10 | 147.01 - 154.04 | 0.3056 times | Wed 15 July 2026 | 150.80 (-1.95%) | 155.04 | 149.49 - 158.00 | 0.6052 times | Tue 14 July 2026 | 153.80 (-1.09%) | 154.90 | 152.79 - 165.44 | 2.1599 times | Mon 13 July 2026 | 155.50 (0.82%) | 150.90 | 150.71 - 160.40 | 0.8347 times | Fri 10 July 2026 | 154.24 (0.34%) | 159.00 | 151.69 - 163.94 | 1.3326 times | Thu 09 July 2026 | 153.71 (6.82%) | 143.75 | 143.75 - 159.69 | 3.2901 times | Wed 08 July 2026 | 143.89 (2.28%) | 140.50 | 137.22 - 147.74 | 0.5418 times | Tue 07 July 2026 | 140.68 (0.01%) | 140.67 | 137.00 - 143.49 | 0.1117 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 140.42 and 149.75
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 142.31 |
| Weekly Target 3 | 147.84666666667 |
| Weekly Target 4 | 151.64 |
| Weekly Target 5 | 157.18 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.11 (-3.07%) | 152.00 | 144.05 - 153.38 | 0.2607 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 2.3321 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.8834 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.418 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.4574 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.4512 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.6795 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.5466 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.5971 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.3739 times | Fri 15 May 2026 | 124.82 (-17.88%) | 149.70 | 123.01 - 149.70 | 1.5276 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 140.51 and 171.05
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 132.19 |
| Monthly Target 3 | 148.81666666667 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 179.36 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.11 (5.77%) | 137.00 | 134.90 - 165.44 | 1.2029 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5651 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6256 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.6489 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5832 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8384 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.2062 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5572 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.9441 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8286 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7189 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 148.62 |
| 12 day DMA | 148.8 |
| 20 day DMA | 143.53 |
| 35 day DMA | 138.64 |
| 50 day DMA | 135.19 |
| 100 day DMA | 132.08 |
| 150 day DMA | 135.14 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 149.3 | 150.65 |
| 12 day EMA | 147.39 | 147.62 | 147.8 |
| 20 day EMA | 144.84 | 144.71 | 144.51 |
| 35 day EMA | 141.1 | 140.8 | 140.46 |
| 50 day EMA | 137.14 | 136.77 | 136.37 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.62 | 150.16 | 151.94 |
| 12 day SMA | 148.8 | 148.63 | 148.57 |
| 20 day SMA | 143.53 | 142.94 | 142.27 |
| 35 day SMA | 138.64 | 138.04 | 137.4 |
| 50 day SMA | 135.19 | 135.31 | 135.24 |
| 100 day SMA | 132.08 | 131.93 | 131.8 |
| 150 day SMA | 135.14 | 135.1 | 135.01 |
| 200 day SMA | 137.31 | 137.26 | 137.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.