Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 155.23 and 155.23
| Daily Target 1 | 155.23 |
| Daily Target 2 | 155.23 |
| Daily Target 3 | 155.23 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 155.23 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 155.23 (5%) | 155.23 | 155.23 - 155.23 | 1.1457 times |
| Mon 09 June 2025 | 147.84 (5%) | 146.30 | 145.85 - 147.84 | 1.9804 times |
| Fri 06 June 2025 | 140.80 (0.14%) | 141.10 | 140.80 - 141.50 | 0.6308 times |
| Thu 05 June 2025 | 140.60 (0.43%) | 140.00 | 140.00 - 140.60 | 1.2144 times |
| Wed 04 June 2025 | 140.00 (-1.48%) | 140.60 | 140.00 - 140.60 | 0.9869 times |
| Tue 03 June 2025 | 142.10 (-2%) | 144.98 | 142.10 - 144.98 | 0.6183 times |
| Mon 02 June 2025 | 145.00 (-1.29%) | 143.95 | 143.95 - 145.00 | 1.2732 times |
| Fri 30 May 2025 | 146.89 (0.71%) | 147.50 | 146.05 - 147.50 | 0.7298 times |
| Thu 29 May 2025 | 145.86 (2%) | 143.81 | 143.81 - 145.86 | 0.8889 times |
| Wed 28 May 2025 | 143.00 (0.35%) | 143.50 | 143.00 - 143.50 | 0.5316 times |
| Tue 27 May 2025 | 142.50 (0.57%) | 142.00 | 142.00 - 142.50 | 0.7604 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 150.54 and 159.92
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 152.10333333333 |
| Weekly Target 4 | 158.36 |
| Weekly Target 5 | 161.48 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 155.23 (10.25%) | 146.30 | 145.85 - 155.23 | 0.4051 times |
| Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.6121 times |
| Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.4597 times |
| Fri 23 May 2025 | 143.82 (-2.34%) | 144.31 | 140.00 - 145.00 | 1.2248 times |
| Fri 16 May 2025 | 147.26 (10.39%) | 136.06 | 136.06 - 147.26 | 0.4198 times |
| Fri 09 May 2025 | 133.40 (2.62%) | 132.00 | 130.05 - 133.40 | 0.6735 times |
| Fri 02 May 2025 | 130.00 (-5.36%) | 134.61 | 129.27 - 134.61 | 0.673 times |
| Fri 25 April 2025 | 137.36 (-4.71%) | 144.10 | 137.36 - 151.50 | 1.5433 times |
| Thu 17 April 2025 | 144.15 (8.58%) | 139.39 | 134.55 - 146.35 | 1.6322 times |
| Fri 11 April 2025 | 132.76 (-4.57%) | 132.16 | 125.50 - 137.75 | 2.3564 times |
| Fri 04 April 2025 | 139.12 (2.09%) | 130.05 | 130.05 - 146.75 | 1.5386 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 147.62 and 162.85
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 145.08 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 160.31 |
| Monthly Target 5 | 165.38 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 155.23 (5.68%) | 143.95 | 140.00 - 155.23 | 0.1822 times |
| Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.5342 times |
| Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.3503 times |
| Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2732 times |
| Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.2065 times |
| Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.7016 times |
| Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.6974 times |
| Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.1519 times |
| Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 1.9276 times |
| Wed 31 July 2024 | 132.81 (0.32%) | 136.45 | 121.10 - 142.00 | 0.9752 times |
| Fri 28 June 2024 | 132.38 (3.02%) | 128.50 | 118.15 - 140.00 | 0.896 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 144.29 |
| 20 day DMA | 143.91 |
| 35 day DMA | 140.38 |
| 50 day DMA | 139.92 |
| 100 day DMA | 166.68 |
| 150 day DMA | 162.88 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.51 | 143.65 | 141.56 |
| 12 day EMA | 144.86 | 142.97 | 142.09 |
| 20 day EMA | 143.82 | 142.62 | 142.07 |
| 35 day EMA | 144.71 | 144.09 | 143.87 |
| 50 day EMA | 145.08 | 144.67 | 144.54 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 142.27 | 141.7 |
| 12 day SMA | 144.29 | 143.34 | 142.77 |
| 20 day SMA | 143.91 | 143.09 | 142.5 |
| 35 day SMA | 140.38 | 140.06 | 140.02 |
| 50 day SMA | 139.92 | 139.6 | 140.78 |
| 100 day SMA | 166.68 | 166.97 | 167.3 |
| 150 day SMA | 162.88 | 162.74 | 162.65 |
| 200 day SMA | 155.03 | 154.95 | 154.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.