Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 140.78 and 152.42
| Daily Target 1 | 131.13 |
| Daily Target 2 | 138.79 |
| Daily Target 3 | 142.77 |
| Daily Target 4 | 150.43 |
| Daily Target 5 | 154.41 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 146.45 (4.78%) | 138.10 | 135.11 - 146.75 | 1.4266 times |
| Wed 02 April 2025 | 139.77 (0.76%) | 139.60 | 135.21 - 142.20 | 0.6728 times |
| Tue 01 April 2025 | 138.71 (1.79%) | 130.05 | 130.05 - 141.00 | 0.6387 times |
| Fri 28 March 2025 | 136.27 (-2.59%) | 136.50 | 131.00 - 140.00 | 1.0148 times |
| Wed 26 March 2025 | 139.89 (-2.21%) | 142.86 | 138.00 - 145.99 | 0.5219 times |
| Tue 25 March 2025 | 143.05 (-2.21%) | 149.21 | 140.69 - 152.80 | 1.0258 times |
| Mon 24 March 2025 | 146.28 (5%) | 141.95 | 140.00 - 146.28 | 0.6932 times |
| Fri 21 March 2025 | 139.32 (-32.58%) | 136.88 | 132.00 - 142.30 | 0.9927 times |
| Fri 20 December 2024 | 206.65 (-1.58%) | 209.96 | 205.00 - 214.90 | 1.6069 times |
| Thu 19 December 2024 | 209.96 (-0.54%) | 206.00 | 205.00 - 215.00 | 1.4067 times |
| Wed 18 December 2024 | 211.11 (-1.45%) | 217.50 | 209.00 - 217.50 | 0.7959 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 138.25 and 154.95
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 152.12 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 146.45 (7.47%) | 130.05 | 130.05 - 146.75 | 0.7822 times |
| Fri 28 March 2025 | 136.27 (-2.19%) | 141.95 | 131.00 - 152.80 | 0.93 times |
| Fri 21 March 2025 | 139.32 (-32.58%) | 136.88 | 132.00 - 142.30 | 0.2836 times |
| Fri 20 December 2024 | 206.65 (-0.99%) | 209.60 | 201.21 - 219.50 | 1.9897 times |
| Fri 13 December 2024 | 208.72 (10.41%) | 192.99 | 181.01 - 208.72 | 2.4072 times |
| Fri 06 December 2024 | 189.04 (1.09%) | 188.01 | 186.90 - 195.00 | 0.9624 times |
| Fri 29 November 2024 | 187.00 (7.71%) | 172.00 | 172.00 - 191.45 | 0.4493 times |
| Fri 22 November 2024 | 173.61 (-7.77%) | 184.46 | 173.60 - 187.00 | 0.7252 times |
| Thu 14 November 2024 | 188.23 (-5.89%) | 196.00 | 188.23 - 203.20 | 0.7197 times |
| Fri 08 November 2024 | 200.01 (-8.55%) | 222.00 | 200.01 - 222.00 | 0.7508 times |
| Fri 01 November 2024 | 218.70 (18.88%) | 183.97 | 174.77 - 223.00 | 2.2404 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 138.25 and 154.95
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 135.42 |
| Monthly Target 3 | 141.08333333333 |
| Monthly Target 4 | 152.12 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 146.45 (7.47%) | 130.05 | 130.05 - 146.75 | 0.187 times |
| Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2902 times |
| Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.2814 times |
| Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.7452 times |
| Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.8029 times |
| Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.2234 times |
| Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 2.0473 times |
| Wed 31 July 2024 | 132.81 (0.32%) | 136.45 | 121.10 - 142.00 | 1.0358 times |
| Fri 28 June 2024 | 132.38 (3.02%) | 128.50 | 118.15 - 140.00 | 0.9517 times |
| Fri 31 May 2024 | 128.50 (-12.35%) | 135.25 | 124.10 - 135.25 | 0.4352 times |
| Tue 09 January 2024 | 146.60 (26.65%) | 116.25 | 115.75 - 148.00 | 4.2343 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 164.31 |
| 20 day DMA | 177.15 |
| 35 day DMA | 180.6 |
| 50 day DMA | 187.03 |
| 100 day DMA | 175.09 |
| 150 day DMA | 160.51 |
| 200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 143.51 | 145.38 |
| 12 day EMA | 157.54 | 159.56 | 163.16 |
| 20 day EMA | 167.28 | 169.47 | 172.6 |
| 35 day EMA | 176.94 | 178.73 | 181.02 |
| 50 day EMA | 182.37 | 183.84 | 185.64 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 139.54 | 140.84 |
| 12 day SMA | 164.31 | 169.83 | 175.57 |
| 20 day SMA | 177.15 | 179.46 | 181.92 |
| 35 day SMA | 180.6 | 182.13 | 183.85 |
| 50 day SMA | 187.03 | 187.98 | 188.91 |
| 100 day SMA | 175.09 | 174.96 | 174.89 |
| 150 day SMA | 160.51 | 160.38 | 160.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.