Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 145.34 and 151.04
| Daily Target 1 | 140.86 |
| Daily Target 2 | 144.11 |
| Daily Target 3 | 146.55666666667 |
| Daily Target 4 | 149.81 |
| Daily Target 5 | 152.26 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 147.37 (0.47%) | 145.00 | 143.30 - 149.00 | 0.8312 times | Thu 19 June 2025 | 146.68 (-2.39%) | 148.05 | 143.00 - 150.00 | 1.0028 times | Wed 18 June 2025 | 150.27 (0.93%) | 150.43 | 148.00 - 154.00 | 0.7611 times | Tue 17 June 2025 | 148.88 (-0.27%) | 151.00 | 146.51 - 153.50 | 0.833 times | Mon 16 June 2025 | 149.28 (-0.29%) | 148.88 | 146.25 - 151.50 | 0.7824 times | Fri 13 June 2025 | 149.71 (0.13%) | 146.10 | 142.55 - 156.00 | 1.1163 times | Thu 12 June 2025 | 149.51 (-2.73%) | 152.00 | 148.00 - 153.00 | 0.7679 times | Wed 11 June 2025 | 153.70 (-0.99%) | 159.00 | 150.00 - 162.00 | 2.5771 times | Tue 10 June 2025 | 155.23 (5%) | 155.23 | 155.23 - 155.23 | 0.4868 times | Mon 09 June 2025 | 147.84 (5%) | 146.30 | 145.85 - 147.84 | 0.8414 times | Fri 06 June 2025 | 140.80 (0.14%) | 141.10 | 140.80 - 141.50 | 0.268 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 139.69 and 150.69
| Weekly Target 1 | 137.12 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 148.12333333333 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 1.2482 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.7164 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.595 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.4468 times | Fri 23 May 2025 | 143.82 (-2.34%) | 144.31 | 140.00 - 145.00 | 1.1905 times | Fri 16 May 2025 | 147.26 (10.39%) | 136.06 | 136.06 - 147.26 | 0.408 times | Fri 09 May 2025 | 133.40 (2.62%) | 132.00 | 130.05 - 133.40 | 0.6546 times | Fri 02 May 2025 | 130.00 (-5.36%) | 134.61 | 129.27 - 134.61 | 0.6542 times | Fri 25 April 2025 | 137.36 (-4.71%) | 144.10 | 137.36 - 151.50 | 1.5 times | Thu 17 April 2025 | 144.15 (8.58%) | 139.39 | 134.55 - 146.35 | 1.5864 times | Fri 11 April 2025 | 132.76 (-4.57%) | 132.16 | 125.50 - 137.75 | 2.2903 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 143.69 and 165.69
| Monthly Target 1 | 127.79 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 149.79 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 171.79 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.6263 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.51 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.2892 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2608 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.1519 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.6699 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.6207 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.0998 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 1.8404 times | Wed 31 July 2024 | 132.81 (0.32%) | 136.45 | 121.10 - 142.00 | 0.9311 times | Fri 28 June 2024 | 132.38 (3.02%) | 128.50 | 118.15 - 140.00 | 0.8555 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 148.5 |
| 12 day DMA | 148.32 |
| 20 day DMA | 146.35 |
| 35 day DMA | 143.15 |
| 50 day DMA | 141.24 |
| 100 day DMA | 163.63 |
| 150 day DMA | 163.85 |
| 200 day DMA | 155.74 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.22 | 148.64 | 149.62 |
| 12 day EMA | 147.8 | 147.88 | 148.1 |
| 20 day EMA | 146.53 | 146.44 | 146.42 |
| 35 day EMA | 144.25 | 144.07 | 143.92 |
| 50 day EMA | 141.86 | 141.64 | 141.43 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.5 | 148.96 | 149.53 |
| 12 day SMA | 148.32 | 147.71 | 147.33 |
| 20 day SMA | 146.35 | 146.17 | 145.88 |
| 35 day SMA | 143.15 | 142.65 | 142.15 |
| 50 day SMA | 141.24 | 141.07 | 141.07 |
| 100 day SMA | 163.63 | 164.05 | 164.53 |
| 150 day SMA | 163.85 | 163.75 | 163.66 |
| 200 day SMA | 155.74 | 155.65 | 155.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.