Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 177.66 and 183.89
| Daily Target 1 | 176.62 |
| Daily Target 2 | 178.69 |
| Daily Target 3 | 182.84666666667 |
| Daily Target 4 | 184.92 |
| Daily Target 5 | 189.08 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 180.77 (-2%) | 184.46 | 180.77 - 187.00 | 1.6484 times | Mon 18 November 2024 | 184.46 (-2%) | 184.46 | 184.46 - 184.46 | 1.0742 times | Thu 14 November 2024 | 188.23 (-2%) | 188.25 | 188.23 - 188.25 | 1.3966 times | Wed 13 November 2024 | 192.08 (-2%) | 192.08 | 192.08 - 192.08 | 0.3137 times | Tue 12 November 2024 | 196.00 (-2%) | 203.20 | 196.00 - 203.20 | 1.0024 times | Mon 11 November 2024 | 200.00 (-0%) | 196.00 | 196.00 - 200.00 | 2.771 times | Fri 08 November 2024 | 200.01 (-2%) | 200.01 | 200.01 - 200.01 | 0.9339 times | Thu 07 November 2024 | 204.10 (-2%) | 204.10 | 204.10 - 204.10 | 0.2045 times | Wed 06 November 2024 | 208.27 (-2%) | 208.27 | 208.27 - 208.27 | 0.349 times | Tue 05 November 2024 | 212.53 (-2%) | 212.53 | 212.53 - 212.53 | 0.3063 times | Mon 04 November 2024 | 216.87 (-0.84%) | 222.00 | 207.76 - 222.00 | 3.9271 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 177.66 and 183.89
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 182.84666666667 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 189.08 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 180.77 (-3.96%) | 184.46 | 180.77 - 187.00 | 0.2789 times | Thu 14 November 2024 | 188.23 (-5.89%) | 196.00 | 188.23 - 203.20 | 0.5617 times | Fri 08 November 2024 | 200.01 (-8.55%) | 222.00 | 200.01 - 222.00 | 0.586 times | Fri 01 November 2024 | 218.70 (18.88%) | 183.97 | 174.77 - 223.00 | 1.7486 times | Fri 25 October 2024 | 183.97 (-1.09%) | 195.30 | 183.85 - 198.98 | 2.4497 times | Fri 18 October 2024 | 186.00 (-0.53%) | 190.74 | 183.18 - 193.59 | 0.6907 times | Fri 11 October 2024 | 187.00 (9.45%) | 174.26 | 174.25 - 187.68 | 1.0301 times | Fri 04 October 2024 | 170.85 (2.83%) | 163.65 | 163.00 - 170.85 | 0.4288 times | Fri 27 September 2024 | 166.14 (-1.4%) | 171.87 | 166.14 - 175.16 | 0.9501 times | Fri 20 September 2024 | 168.50 (3.32%) | 166.34 | 166.34 - 172.99 | 1.2756 times | Fri 13 September 2024 | 163.08 (10.39%) | 150.68 | 150.68 - 163.08 | 0.9749 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 159.66 and 201.89
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 166.69 |
| Monthly Target 3 | 194.84666666667 |
| Monthly Target 4 | 208.92 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 180.77 (-15.27%) | 221.60 | 180.77 - 223.00 | 0.335 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.0986 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 0.7455 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 1.2475 times | Wed 31 July 2024 | 132.81 (0.32%) | 136.45 | 121.10 - 142.00 | 0.6312 times | Fri 28 June 2024 | 132.38 (3.02%) | 128.50 | 118.15 - 140.00 | 0.5799 times | Fri 31 May 2024 | 128.50 (-12.35%) | 135.25 | 124.10 - 135.25 | 0.2652 times | Tue 09 January 2024 | 146.60 (26.65%) | 116.25 | 115.75 - 148.00 | 2.5802 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 96.00 - 115.75 | 1.5169 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 188.31 |
| 12 day DMA | 200.17 |
| 20 day DMA | 198.6 |
| 35 day DMA | 190.52 |
| 50 day DMA | 183.09 |
| 100 day DMA | 161.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.84 | 191.37 | 194.82 |
| 12 day EMA | 193.88 | 196.26 | 198.4 |
| 20 day EMA | 193.98 | 195.37 | 196.52 |
| 35 day EMA | 188.45 | 188.9 | 189.16 |
| 50 day EMA | 180.43 | 180.42 | 180.25 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.31 | 192.15 | 195.26 |
| 12 day SMA | 200.17 | 202.88 | 204.68 |
| 20 day SMA | 198.6 | 199.27 | 199.35 |
| 35 day SMA | 190.52 | 190.1 | 189.67 |
| 50 day SMA | 183.09 | 182.43 | 181.64 |
| 100 day SMA | 161.03 | 160.58 | 160.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.