RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 23.03 and 25.63

Daily Target 120.97
Daily Target 222.48
Daily Target 323.566666666667
Daily Target 425.08
Daily Target 526.17

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Mon 02 March 2026 24.00 (-7.69%) 22.05 22.05 - 24.65 0.0789 times
Fri 27 February 2026 26.00 (4%) 26.00 26.00 - 26.10 0.0473 times
Thu 26 February 2026 25.00 (-3.29%) 25.85 25.00 - 25.85 0.0315 times
Tue 24 February 2026 25.85 (-3.72%) 26.00 25.35 - 26.00 0.1104 times
Mon 23 February 2026 26.85 (-8.05%) 29.20 26.15 - 29.20 0.142 times
Fri 20 February 2026 29.20 (10.61%) 27.35 27.30 - 29.95 0.6782 times
Thu 19 February 2026 26.40 (20%) 25.20 24.40 - 26.40 8.8486 times
Fri 13 February 2026 22.00 (-0.9%) 22.00 22.00 - 22.00 0.0158 times
Thu 12 February 2026 22.20 (-5.93%) 20.60 20.60 - 22.20 0.0315 times
Mon 09 February 2026 23.60 (0%) 23.60 23.60 - 23.60 0.0158 times
Thu 05 February 2026 23.60 (-1.67%) 24.00 23.60 - 24.00 0.0315 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 23.03 and 25.63

Weekly Target 120.97
Weekly Target 222.48
Weekly Target 323.566666666667
Weekly Target 425.08
Weekly Target 526.17

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Mon 02 March 2026 24.00 (-7.69%) 22.05 22.05 - 24.65 0.0439 times
Fri 27 February 2026 26.00 (-10.96%) 29.20 25.00 - 29.20 0.1842 times
Fri 20 February 2026 29.20 (32.73%) 25.20 24.40 - 29.95 5.2982 times
Fri 13 February 2026 22.00 (-6.78%) 23.60 20.60 - 23.60 0.0351 times
Thu 05 February 2026 23.60 (-8.53%) 24.00 22.20 - 24.20 0.0789 times
Fri 30 January 2026 25.80 (30.3%) 19.80 19.10 - 26.15 0.886 times
Fri 23 January 2026 19.80 (2.06%) 19.95 18.20 - 19.95 3.1404 times
Fri 16 January 2026 19.40 (-3%) 18.05 18.05 - 19.45 0.0526 times
Fri 09 January 2026 20.00 (0%) 19.55 16.50 - 20.80 0.2105 times
Fri 02 January 2026 20.00 (-4.76%) 20.05 20.00 - 21.10 0.0702 times
Fri 26 December 2025 21.00 (5%) 20.90 20.50 - 21.00 0.0263 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 23.03 and 25.63

Monthly Target 120.97
Monthly Target 222.48
Monthly Target 323.566666666667
Monthly Target 425.08
Monthly Target 526.17

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Mon 02 March 2026 24.00 (-7.69%) 22.05 22.05 - 24.65 0.0289 times
Fri 27 February 2026 26.00 (0.78%) 24.00 20.60 - 29.95 3.6857 times
Fri 30 January 2026 25.80 (22.27%) 20.10 16.50 - 26.15 2.8538 times
Wed 31 December 2025 21.10 (3.69%) 20.80 18.65 - 21.90 0.2195 times
Fri 28 November 2025 20.35 (-17.28%) 24.80 19.85 - 25.40 0.6528 times
Fri 31 October 2025 24.60 (-10.55%) 27.00 22.70 - 27.05 0.2946 times
Mon 29 September 2025 27.50 (11.11%) 24.95 24.90 - 30.85 0.7972 times
Fri 29 August 2025 24.75 (10.49%) 22.40 20.95 - 26.50 0.5546 times
Thu 31 July 2025 22.40 (6.67%) 20.65 19.20 - 24.00 0.5142 times
Mon 30 June 2025 21.00 (-7.89%) 23.55 19.15 - 23.60 0.3986 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.1733 times

monthly chart RajgorCastor

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 25.54
12 day DMA 24.89
20 day DMA 23.61
35 day DMA 22.12
50 day DMA 21.65
100 day DMA 23.74
150 day DMA 23.19
200 day DMA 22.54

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.7825.67
12 day EMA24.7524.8924.69
20 day EMA23.9523.9523.73
35 day EMA23.0322.9722.79
50 day EMA22.0321.9521.78

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5426.5826.66
12 day SMA24.8924.9124.64
20 day SMA23.6123.423.09
35 day SMA22.1222.0121.84
50 day SMA21.6521.621.51
100 day SMA23.7423.7323.71
150 day SMA23.1923.1923.17
200 day SMA22.5422.5322.51
Back to top | Use Dark Theme