Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.35 and 24.35
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.35 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.35 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.35 (2.1%) | 24.35 | 24.35 - 24.35 | 0.1695 times | Thu 30 January 2025 | 23.85 (0%) | 24.20 | 23.85 - 24.20 | 0.678 times | Wed 29 January 2025 | 23.85 (1.49%) | 23.30 | 23.30 - 23.90 | 0.678 times | Tue 28 January 2025 | 23.50 (1.95%) | 23.60 | 23.00 - 23.95 | 1.1864 times | Mon 27 January 2025 | 23.05 (-7.06%) | 24.80 | 23.00 - 24.80 | 2.2034 times | Fri 24 January 2025 | 24.80 (0.4%) | 24.60 | 24.60 - 24.80 | 0.339 times | Thu 23 January 2025 | 24.70 (-2.18%) | 25.95 | 24.60 - 26.00 | 2.2034 times | Wed 22 January 2025 | 25.25 (-0.59%) | 25.00 | 25.00 - 25.40 | 1.5254 times | Tue 21 January 2025 | 25.40 (-2.31%) | 25.70 | 25.40 - 26.65 | 0.678 times | Mon 20 January 2025 | 26.00 (2.77%) | 25.95 | 25.95 - 26.00 | 0.339 times | Fri 17 January 2025 | 25.30 (-3.8%) | 24.20 | 24.20 - 26.00 | 1.3559 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 22.78 and 24.58
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.35 (-1.81%) | 24.80 | 23.00 - 24.80 | 0.9063 times | Fri 24 January 2025 | 24.80 (-1.98%) | 25.95 | 24.60 - 26.65 | 0.9375 times | Fri 17 January 2025 | 25.30 (-6.12%) | 25.90 | 23.00 - 26.30 | 0.9375 times | Fri 10 January 2025 | 26.95 (-3.58%) | 27.95 | 25.00 - 27.95 | 1.4375 times | Fri 03 January 2025 | 27.95 (-3.45%) | 28.15 | 25.90 - 29.35 | 1.0938 times | Fri 27 December 2024 | 28.95 (5.27%) | 28.00 | 28.00 - 30.00 | 0.5 times | Fri 20 December 2024 | 27.50 (-5.98%) | 28.20 | 27.50 - 30.25 | 0.8438 times | Fri 13 December 2024 | 29.25 (8.33%) | 26.10 | 26.10 - 29.35 | 1.0938 times | Fri 06 December 2024 | 27.00 (15.14%) | 25.10 | 23.55 - 27.90 | 1.2188 times | Thu 28 November 2024 | 23.45 (-0.64%) | 23.60 | 23.45 - 24.50 | 1.0313 times | Fri 22 November 2024 | 23.60 (-8.35%) | 25.00 | 21.95 - 25.00 | 1.875 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.5 and 26.85
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.35 (-15.6%) | 28.00 | 23.00 - 29.35 | 0.5478 times | Tue 31 December 2024 | 28.85 (23.03%) | 25.10 | 23.55 - 30.25 | 0.405 times | Thu 28 November 2024 | 23.45 (-13.94%) | 28.80 | 21.95 - 28.90 | 0.7669 times | Thu 31 October 2024 | 27.25 (-17.42%) | 33.20 | 26.40 - 35.05 | 1.0226 times | Mon 30 September 2024 | 33.00 (-7.82%) | 35.00 | 32.35 - 37.00 | 1.0857 times | Fri 30 August 2024 | 35.80 (2.58%) | 35.00 | 32.00 - 37.75 | 1.0989 times | Wed 31 July 2024 | 34.90 (-5.68%) | 39.35 | 33.70 - 40.00 | 1.6567 times | Fri 28 June 2024 | 37.00 (2.35%) | 35.60 | 31.80 - 42.80 | 0.9861 times | Fri 31 May 2024 | 36.15 (-19.22%) | 43.50 | 36.00 - 44.15 | 0.5279 times | Tue 30 April 2024 | 44.75 (28.78%) | 35.10 | 35.10 - 46.00 | 1.9024 times | Thu 28 March 2024 | 34.75 (-26.53%) | 48.25 | 31.10 - 48.75 | 3.3997 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.29 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.23 |
| 100 day DMA | 28.68 |
| 150 day DMA | 31.07 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 23.96 | 24.02 |
| 12 day EMA | 24.61 | 24.66 | 24.81 |
| 20 day EMA | 25.15 | 25.23 | 25.38 |
| 35 day EMA | 25.53 | 25.6 | 25.7 |
| 50 day EMA | 25.96 | 26.03 | 26.12 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.81 | 23.98 |
| 12 day SMA | 24.7 | 24.8 | 24.9 |
| 20 day SMA | 25.29 | 25.47 | 25.68 |
| 35 day SMA | 26.66 | 26.74 | 26.83 |
| 50 day SMA | 26.23 | 26.22 | 26.26 |
| 100 day SMA | 28.68 | 28.8 | 28.93 |
| 150 day SMA | 31.07 | 31.16 | 31.28 |
| 200 day SMA | 33.13 | 33.22 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.