Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.2381 times |
| Tue 15 April 2025 | 19.50 (-4.65%) | 19.50 | 19.50 - 19.50 | 0.2381 times |
| Fri 11 April 2025 | 20.45 (2.25%) | 20.45 | 20.45 - 20.45 | 0.2381 times |
| Wed 09 April 2025 | 20.00 (4.44%) | 18.90 | 18.90 - 20.00 | 0.4762 times |
| Tue 08 April 2025 | 19.15 (6.98%) | 19.05 | 19.05 - 19.15 | 0.4762 times |
| Mon 07 April 2025 | 17.90 (-0.56%) | 17.00 | 17.00 - 17.90 | 0.9524 times |
| Fri 04 April 2025 | 18.00 (-2.7%) | 18.30 | 18.00 - 18.30 | 1.1905 times |
| Thu 03 April 2025 | 18.50 (5.71%) | 18.45 | 18.45 - 18.50 | 0.9524 times |
| Tue 01 April 2025 | 17.50 (2.94%) | 17.50 | 17.50 - 17.50 | 0.2381 times |
| Fri 28 March 2025 | 17.00 (-9.81%) | 17.15 | 16.55 - 17.50 | 5 times |
| Wed 26 March 2025 | 18.85 (-0.79%) | 20.05 | 18.50 - 20.05 | 4.7619 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 19.5 and 19.5
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.50 (-4.65%) | 19.50 | 19.50 - 19.50 | 0.0393 times |
| Fri 11 April 2025 | 20.45 (13.61%) | 17.00 | 17.00 - 20.45 | 0.1768 times |
| Fri 04 April 2025 | 18.00 (5.88%) | 17.50 | 17.50 - 18.50 | 0.1965 times |
| Fri 28 March 2025 | 17.00 (-15.42%) | 19.00 | 16.55 - 20.35 | 1.7878 times |
| Fri 21 March 2025 | 20.10 (0.5%) | 20.25 | 18.35 - 20.40 | 2.2397 times |
| Thu 13 March 2025 | 20.00 (-5.88%) | 21.25 | 19.40 - 22.20 | 1.4342 times |
| Fri 07 March 2025 | 21.25 (3.16%) | 21.00 | 21.00 - 22.30 | 2.0039 times |
| Fri 28 February 2025 | 20.60 (-9.05%) | 22.05 | 20.50 - 22.85 | 0.3929 times |
| Fri 21 February 2025 | 22.65 (3.19%) | 21.20 | 20.90 - 23.10 | 1.0806 times |
| Fri 14 February 2025 | 21.95 (-9.48%) | 24.00 | 21.00 - 24.05 | 0.6483 times |
| Fri 07 February 2025 | 24.25 (-0.41%) | 24.00 | 23.10 - 24.85 | 0.3143 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 18.25 and 21.7
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 19.50 (14.71%) | 17.50 | 17.00 - 20.45 | 0.0837 times |
| Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 1.5152 times |
| Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 0.4944 times |
| Fri 31 January 2025 | 24.35 (-15.6%) | 28.00 | 23.00 - 29.35 | 0.6579 times |
| Tue 31 December 2024 | 28.85 (23.03%) | 25.10 | 23.55 - 30.25 | 0.4864 times |
| Thu 28 November 2024 | 23.45 (-13.94%) | 28.80 | 21.95 - 28.90 | 0.9211 times |
| Thu 31 October 2024 | 27.25 (-17.42%) | 33.20 | 26.40 - 35.05 | 1.2281 times |
| Mon 30 September 2024 | 33.00 (-7.82%) | 35.00 | 32.35 - 37.00 | 1.3038 times |
| Fri 30 August 2024 | 35.80 (2.58%) | 35.00 | 32.00 - 37.75 | 1.3198 times |
| Wed 31 July 2024 | 34.90 (-5.68%) | 39.35 | 33.70 - 40.00 | 1.9896 times |
| Fri 28 June 2024 | 37.00 (2.35%) | 35.60 | 31.80 - 42.80 | 1.1842 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.19 |
| 35 day DMA | 20.29 |
| 50 day DMA | 21.22 |
| 100 day DMA | 23.84 |
| 150 day DMA | 26.61 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.47 | 19.46 |
| 12 day EMA | 19.29 | 19.25 | 19.21 |
| 20 day EMA | 19.55 | 19.56 | 19.57 |
| 35 day EMA | 20.35 | 20.4 | 20.45 |
| 50 day EMA | 21.4 | 21.48 | 21.56 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.4 | 19.1 |
| 12 day SMA | 18.78 | 18.81 | 18.86 |
| 20 day SMA | 19.19 | 19.26 | 19.34 |
| 35 day SMA | 20.29 | 20.34 | 20.41 |
| 50 day SMA | 21.22 | 21.33 | 21.43 |
| 100 day SMA | 23.84 | 23.91 | 24 |
| 150 day SMA | 26.61 | 26.73 | 26.85 |
| 200 day SMA | 29 | 29.09 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.