Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3333 times |
| Tue 03 June 2025 | 23.00 (5.5%) | 22.35 | 22.35 - 23.00 | 1.3333 times |
| Mon 02 June 2025 | 21.80 (-4.39%) | 23.55 | 21.45 - 23.55 | 2.6667 times |
| Thu 29 May 2025 | 22.80 (6.05%) | 22.10 | 22.10 - 23.10 | 1.6667 times |
| Wed 28 May 2025 | 21.50 (0.94%) | 21.50 | 21.50 - 21.50 | 0.3333 times |
| Tue 27 May 2025 | 21.30 (-3.18%) | 21.30 | 21.30 - 21.30 | 0.3333 times |
| Mon 26 May 2025 | 22.00 (-4.76%) | 24.00 | 21.00 - 24.00 | 1.6667 times |
| Fri 23 May 2025 | 23.10 (0.65%) | 18.70 | 18.70 - 23.10 | 1 times |
| Thu 22 May 2025 | 22.95 (0%) | 22.95 | 22.95 - 22.95 | 0.3333 times |
| Wed 21 May 2025 | 22.95 (9.29%) | 22.95 | 22.95 - 22.95 | 0.3333 times |
| Tue 20 May 2025 | 21.00 (-4.55%) | 23.10 | 21.00 - 23.10 | 1 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 21.18 and 23.28
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 23.00 (0.88%) | 23.55 | 21.45 - 23.55 | 1.625 times |
| Thu 29 May 2025 | 22.80 (-1.3%) | 24.00 | 21.00 - 24.00 | 1.5 times |
| Fri 23 May 2025 | 23.10 (5%) | 23.10 | 18.70 - 23.10 | 1 times |
| Fri 16 May 2025 | 22.00 (5.77%) | 22.00 | 22.00 - 22.00 | 0.125 times |
| Fri 09 May 2025 | 20.80 (-0.48%) | 19.70 | 19.70 - 21.00 | 1.125 times |
| Wed 30 April 2025 | 20.90 (-2.56%) | 21.50 | 20.90 - 21.50 | 0.375 times |
| Fri 25 April 2025 | 21.45 (4.63%) | 21.50 | 20.00 - 22.10 | 1.25 times |
| Thu 17 April 2025 | 20.50 (0.24%) | 19.50 | 19.50 - 20.50 | 0.625 times |
| Fri 11 April 2025 | 20.45 (13.61%) | 17.00 | 17.00 - 20.45 | 1.125 times |
| Fri 04 April 2025 | 18.00 (5.88%) | 17.50 | 17.50 - 18.50 | 1.25 times |
| Fri 28 March 2025 | 17.00 (-15.42%) | 19.00 | 16.55 - 20.35 | 11.375 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 21.18 and 23.28
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 23.00 (0.88%) | 23.55 | 21.45 - 23.55 | 0.0748 times |
| Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.1727 times |
| Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.213 times |
| Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 2.1877 times |
| Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 0.7139 times |
| Fri 31 January 2025 | 24.35 (-15.6%) | 28.00 | 23.00 - 29.35 | 0.9499 times |
| Tue 31 December 2024 | 28.85 (23.03%) | 25.10 | 23.55 - 30.25 | 0.7024 times |
| Thu 28 November 2024 | 23.45 (-13.94%) | 28.80 | 21.95 - 28.90 | 1.3299 times |
| Thu 31 October 2024 | 27.25 (-17.42%) | 33.20 | 26.40 - 35.05 | 1.7732 times |
| Mon 30 September 2024 | 33.00 (-7.82%) | 35.00 | 32.35 - 37.00 | 1.8826 times |
| Fri 30 August 2024 | 35.80 (2.58%) | 35.00 | 32.00 - 37.75 | 1.9056 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.71 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.6 |
| 100 day DMA | 22.86 |
| 150 day DMA | 24.65 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.35 | 22.03 |
| 12 day EMA | 22.15 | 22 | 21.82 |
| 20 day EMA | 21.75 | 21.62 | 21.47 |
| 35 day EMA | 21.35 | 21.25 | 21.15 |
| 50 day EMA | 20.9 | 20.81 | 20.72 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.08 | 21.88 |
| 12 day SMA | 22.28 | 22.1 | 21.93 |
| 20 day SMA | 21.71 | 21.56 | 21.5 |
| 35 day SMA | 20.62 | 20.53 | 20.45 |
| 50 day SMA | 20.6 | 20.56 | 20.55 |
| 100 day SMA | 22.86 | 22.92 | 22.98 |
| 150 day SMA | 24.65 | 24.72 | 24.79 |
| 200 day SMA | 27.09 | 27.16 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.