Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 19.75 and 20.25
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.67 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.00 (-0.5%) | 20.50 | 20.00 - 20.50 | 1.1111 times | Thu 18 December 2025 | 20.10 (-5.85%) | 21.25 | 20.10 - 21.25 | 1.1111 times | Mon 15 December 2025 | 21.35 (-0.23%) | 21.30 | 21.30 - 21.35 | 0.7407 times | Sat 13 December 2025 | 21.40 (1.9%) | 21.60 | 21.40 - 21.65 | 1.1111 times | Thu 11 December 2025 | 21.00 (4.48%) | 21.00 | 21.00 - 21.00 | 0.3704 times | Wed 10 December 2025 | 20.10 (3.08%) | 20.10 | 20.10 - 20.10 | 0.3704 times | Tue 09 December 2025 | 19.50 (2.09%) | 19.00 | 18.65 - 19.50 | 1.8519 times | Mon 08 December 2025 | 19.10 (-8.83%) | 20.00 | 19.10 - 20.00 | 0.7407 times | Fri 05 December 2025 | 20.95 (3.2%) | 20.30 | 20.20 - 20.95 | 1.1111 times | Wed 03 December 2025 | 20.30 (-7.09%) | 21.00 | 20.30 - 21.00 | 1.4815 times | Tue 02 December 2025 | 21.85 (4.55%) | 21.00 | 21.00 - 21.90 | 1.1111 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 19.33 and 20.68
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.00 (-6.54%) | 21.30 | 20.00 - 21.35 | 0.4233 times | Sat 13 December 2025 | 21.40 (2.15%) | 20.00 | 18.65 - 21.65 | 0.6349 times | Fri 05 December 2025 | 20.95 (2.95%) | 20.80 | 20.20 - 21.90 | 0.6349 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 1.2169 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 3.0688 times | Fri 14 November 2025 | 23.00 (-7.26%) | 24.80 | 20.90 - 25.40 | 1.0582 times | Fri 07 November 2025 | 24.80 (0.81%) | 24.80 | 21.25 - 24.90 | 0.6349 times | Fri 31 October 2025 | 24.60 (0.41%) | 24.50 | 22.70 - 24.75 | 1.7989 times | Fri 24 October 2025 | 24.50 (-7.37%) | 26.45 | 24.40 - 26.45 | 0.4233 times | Thu 16 October 2025 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.1058 times | Fri 10 October 2025 | 26.50 (1.92%) | 26.00 | 26.00 - 26.90 | 0.1587 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 17.7 and 20.95
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.00 (-1.72%) | 20.80 | 18.65 - 21.90 | 0.3092 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 1.0918 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.4928 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.3333 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.9275 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.8599 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.6667 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2899 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.3575 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.6715 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 1.1981 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.81 |
| 35 day DMA | 22.21 |
| 50 day DMA | 23.55 |
| 100 day DMA | 23.77 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.65 | 20.92 |
| 12 day EMA | 20.67 | 20.79 | 20.91 |
| 20 day EMA | 21.16 | 21.28 | 21.4 |
| 35 day EMA | 22.34 | 22.48 | 22.62 |
| 50 day EMA | 23.72 | 23.87 | 24.02 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.79 | 20.67 |
| 12 day SMA | 20.55 | 20.58 | 20.65 |
| 20 day SMA | 20.81 | 20.91 | 20.9 |
| 35 day SMA | 22.21 | 22.33 | 22.46 |
| 50 day SMA | 23.55 | 23.73 | 23.89 |
| 100 day SMA | 23.77 | 23.77 | 23.78 |
| 150 day SMA | 22.84 | 22.84 | 22.84 |
| 200 day SMA | 22.85 | 22.89 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.