Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 21.28 and 21.53
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.73 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.40 (1.9%) | 21.60 | 21.40 - 21.65 | 1.1111 times | Thu 11 December 2025 | 21.00 (4.48%) | 21.00 | 21.00 - 21.00 | 0.3704 times | Wed 10 December 2025 | 20.10 (3.08%) | 20.10 | 20.10 - 20.10 | 0.3704 times | Tue 09 December 2025 | 19.50 (2.09%) | 19.00 | 18.65 - 19.50 | 1.8519 times | Mon 08 December 2025 | 19.10 (-8.83%) | 20.00 | 19.10 - 20.00 | 0.7407 times | Fri 05 December 2025 | 20.95 (3.2%) | 20.30 | 20.20 - 20.95 | 1.1111 times | Wed 03 December 2025 | 20.30 (-7.09%) | 21.00 | 20.30 - 21.00 | 1.4815 times | Tue 02 December 2025 | 21.85 (4.55%) | 21.00 | 21.00 - 21.90 | 1.1111 times | Mon 01 December 2025 | 20.90 (2.7%) | 20.80 | 20.80 - 20.90 | 0.7407 times | Fri 28 November 2025 | 20.35 (-2.86%) | 20.80 | 20.35 - 20.80 | 1.1111 times | Thu 27 November 2025 | 20.95 (3.46%) | 20.75 | 20.20 - 20.95 | 1.1111 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.03 and 23.03
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.40 (2.15%) | 20.00 | 18.65 - 21.65 | 0.6522 times | Fri 05 December 2025 | 20.95 (2.95%) | 20.80 | 20.20 - 21.90 | 0.6522 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 1.25 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 3.1522 times | Fri 14 November 2025 | 23.00 (-7.26%) | 24.80 | 20.90 - 25.40 | 1.087 times | Fri 07 November 2025 | 24.80 (0.81%) | 24.80 | 21.25 - 24.90 | 0.6522 times | Fri 31 October 2025 | 24.60 (0.41%) | 24.50 | 22.70 - 24.75 | 1.8478 times | Fri 24 October 2025 | 24.50 (-7.37%) | 26.45 | 24.40 - 26.45 | 0.4348 times | Thu 16 October 2025 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.1087 times | Fri 10 October 2025 | 26.50 (1.92%) | 26.00 | 26.00 - 26.90 | 0.163 times | Fri 03 October 2025 | 26.00 (-3.7%) | 26.90 | 26.00 - 27.50 | 0.3804 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.03 and 23.28
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 21.40 (5.16%) | 20.80 | 18.65 - 21.90 | 0.2337 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 1.1003 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.4966 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.3437 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.9348 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.8666 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.6719 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2921 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.3603 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.7001 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 1.2074 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.98 |
| 35 day DMA | 22.56 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.37 | 20.06 |
| 12 day EMA | 20.83 | 20.73 | 20.68 |
| 20 day EMA | 21.4 | 21.4 | 21.44 |
| 35 day EMA | 22.65 | 22.72 | 22.82 |
| 50 day EMA | 24.1 | 24.21 | 24.34 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.13 | 19.99 |
| 12 day SMA | 20.55 | 20.56 | 20.6 |
| 20 day SMA | 20.98 | 21.18 | 21.4 |
| 35 day SMA | 22.56 | 22.71 | 22.86 |
| 50 day SMA | 24.06 | 24.21 | 24.37 |
| 100 day SMA | 23.78 | 23.78 | 23.79 |
| 150 day SMA | 22.83 | 22.82 | 22.81 |
| 200 day SMA | 22.94 | 22.97 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.