Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 24.23 and 24.68
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.75 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.45 (1.88%) | 24.00 | 24.00 - 24.45 | 0.9091 times | Mon 27 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.4545 times | Thu 23 July 2026 | 24.00 (-4%) | 23.80 | 23.80 - 24.05 | 1.3636 times | Wed 22 July 2026 | 25.00 (-0.99%) | 24.00 | 23.55 - 25.00 | 2.2727 times | Tue 21 July 2026 | 25.25 (0.6%) | 25.25 | 25.25 - 25.25 | 0.4545 times | Mon 20 July 2026 | 25.10 (-5.64%) | 25.10 | 25.10 - 25.10 | 0.9091 times | Fri 17 July 2026 | 26.60 (5.98%) | 26.00 | 26.00 - 26.90 | 1.8182 times | Thu 16 July 2026 | 25.10 (0.4%) | 25.10 | 25.10 - 25.10 | 0.9091 times | Wed 15 July 2026 | 25.00 (-0.4%) | 25.00 | 25.00 - 25.00 | 0.4545 times | Tue 14 July 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.4545 times | Thu 09 July 2026 | 25.10 (3.29%) | 25.10 | 25.10 - 25.10 | 0.4545 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 24.23 and 24.68
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.45 (1.88%) | 24.00 | 24.00 - 24.45 | 0.1596 times | Thu 23 July 2026 | 24.00 (-9.77%) | 25.10 | 23.55 - 25.25 | 0.5851 times | Fri 17 July 2026 | 26.60 (5.98%) | 25.10 | 25.00 - 26.90 | 0.4255 times | Thu 09 July 2026 | 25.10 (-3.46%) | 26.00 | 24.00 - 26.00 | 0.266 times | Fri 03 July 2026 | 26.00 (-3.7%) | 24.70 | 24.70 - 26.95 | 0.6383 times | Thu 25 June 2026 | 27.00 (5.47%) | 25.75 | 25.25 - 29.00 | 1.1702 times | Fri 19 June 2026 | 25.60 (-6.06%) | 27.95 | 25.20 - 28.80 | 0.9574 times | Fri 12 June 2026 | 27.25 (0.93%) | 26.95 | 26.30 - 27.50 | 1.383 times | Thu 04 June 2026 | 27.00 (1.5%) | 24.50 | 24.00 - 27.45 | 0.8511 times | Wed 27 May 2026 | 26.60 (0.76%) | 28.80 | 26.20 - 30.10 | 3.5638 times | Fri 22 May 2026 | 26.40 (17.86%) | 21.80 | 21.00 - 26.40 | 2.9255 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 22.3 and 25.7
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.45 (-4.68%) | 26.05 | 23.55 - 26.95 | 0.1804 times | Tue 30 June 2026 | 25.65 (-3.57%) | 24.50 | 24.00 - 29.00 | 0.5017 times | Wed 27 May 2026 | 26.60 (15.65%) | 22.05 | 21.00 - 30.10 | 0.7497 times | Thu 30 April 2026 | 23.00 (24.32%) | 20.10 | 18.45 - 25.30 | 0.2086 times | Mon 30 March 2026 | 18.50 (-28.85%) | 22.05 | 18.05 - 25.30 | 0.8399 times | Fri 27 February 2026 | 26.00 (0.78%) | 24.00 | 20.60 - 29.95 | 3.5964 times | Fri 30 January 2026 | 25.80 (22.27%) | 20.10 | 16.50 - 26.15 | 2.7847 times | Wed 31 December 2025 | 21.10 (3.69%) | 20.80 | 18.65 - 21.90 | 0.2142 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 0.637 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.2875 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 0.7779 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.57 | 24.85 |
| 12 day EMA | 24.96 | 25.05 | 25.24 |
| 20 day EMA | 25.25 | 25.33 | 25.47 |
| 35 day EMA | 25.11 | 25.15 | 25.22 |
| 50 day EMA | 25.02 | 25.04 | 25.08 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.67 | 25.19 |
| 12 day SMA | 24.92 | 25.05 | 25.23 |
| 20 day SMA | 25.41 | 25.54 | 25.62 |
| 35 day SMA | 26.02 | 26.12 | 26.19 |
| 50 day SMA | 25.24 | 25.24 | 25.23 |
| 100 day SMA | 23.8 | 23.77 | 23.73 |
| 150 day SMA | 23.43 | 23.44 | 23.47 |
| 200 day SMA | 23.78 | 23.77 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.