Login or Join
HomepageRajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 19.95 and 20.65
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.23 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 20.30 (-7.09%) | 21.00 | 20.30 - 21.00 | 1.0526 times | Tue 02 December 2025 | 21.85 (4.55%) | 21.00 | 21.00 - 21.90 | 0.7895 times | Mon 01 December 2025 | 20.90 (2.7%) | 20.80 | 20.80 - 20.90 | 0.5263 times | Fri 28 November 2025 | 20.35 (-2.86%) | 20.80 | 20.35 - 20.80 | 0.7895 times | Thu 27 November 2025 | 20.95 (3.46%) | 20.75 | 20.20 - 20.95 | 0.7895 times | Wed 26 November 2025 | 20.25 (-5.59%) | 21.00 | 20.00 - 21.00 | 3.1579 times | Tue 25 November 2025 | 21.45 (-0.23%) | 21.25 | 21.25 - 21.45 | 0.5263 times | Mon 24 November 2025 | 21.50 (-0.23%) | 21.10 | 21.00 - 21.50 | 0.7895 times | Fri 21 November 2025 | 21.55 (0.23%) | 21.95 | 21.20 - 21.95 | 0.5263 times | Thu 20 November 2025 | 21.50 (-2.27%) | 21.05 | 21.00 - 21.50 | 1.0526 times | Wed 19 November 2025 | 22.00 (0%) | 22.85 | 22.00 - 22.90 | 1.3158 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 19.5 and 21.1
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 20.30 (-0.25%) | 20.80 | 20.30 - 21.90 | 0.5114 times | Fri 28 November 2025 | 20.35 (-5.57%) | 21.10 | 20.00 - 21.50 | 1.3068 times | Fri 21 November 2025 | 21.55 (-6.3%) | 23.05 | 19.85 - 23.05 | 3.2955 times | Fri 14 November 2025 | 23.00 (-7.26%) | 24.80 | 20.90 - 25.40 | 1.1364 times | Fri 07 November 2025 | 24.80 (0.81%) | 24.80 | 21.25 - 24.90 | 0.6818 times | Fri 31 October 2025 | 24.60 (0.41%) | 24.50 | 22.70 - 24.75 | 1.9318 times | Fri 24 October 2025 | 24.50 (-7.37%) | 26.45 | 24.40 - 26.45 | 0.4545 times | Thu 16 October 2025 | 26.45 (-0.19%) | 26.45 | 26.45 - 26.45 | 0.1136 times | Fri 10 October 2025 | 26.50 (1.92%) | 26.00 | 26.00 - 26.90 | 0.1705 times | Fri 03 October 2025 | 26.00 (-3.7%) | 26.90 | 26.00 - 27.50 | 0.3977 times | Fri 26 September 2025 | 27.00 (-6.9%) | 29.00 | 26.25 - 29.00 | 0.9659 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 19.5 and 21.1
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 20.30 (-0.25%) | 20.80 | 20.30 - 21.90 | 0.0889 times | Fri 28 November 2025 | 20.35 (-17.28%) | 24.80 | 19.85 - 25.40 | 1.1166 times | Fri 31 October 2025 | 24.60 (-10.55%) | 27.00 | 22.70 - 27.05 | 0.504 times | Mon 29 September 2025 | 27.50 (11.11%) | 24.95 | 24.90 - 30.85 | 1.3636 times | Fri 29 August 2025 | 24.75 (10.49%) | 22.40 | 20.95 - 26.50 | 0.9486 times | Thu 31 July 2025 | 22.40 (6.67%) | 20.65 | 19.20 - 24.00 | 0.8794 times | Mon 30 June 2025 | 21.00 (-7.89%) | 23.55 | 19.15 - 23.60 | 0.6818 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.2964 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.3656 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 3.7549 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 1.2253 times |
Indicator Analysis of RajgorCastor
Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.22 |
| 20 day DMA | 22.38 |
| 35 day DMA | 23.6 |
| 50 day DMA | 25.12 |
| 100 day DMA | 23.88 |
| 150 day DMA | 22.81 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.2 | 20.87 |
| 12 day EMA | 21.43 | 21.63 | 21.59 |
| 20 day EMA | 22.16 | 22.36 | 22.41 |
| 35 day EMA | 23.53 | 23.72 | 23.83 |
| 50 day EMA | 24.87 | 25.06 | 25.19 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.86 | 20.78 |
| 12 day SMA | 21.22 | 21.19 | 21.29 |
| 20 day SMA | 22.38 | 22.61 | 22.75 |
| 35 day SMA | 23.6 | 23.79 | 23.95 |
| 50 day SMA | 25.12 | 25.29 | 25.42 |
| 100 day SMA | 23.88 | 23.91 | 23.91 |
| 150 day SMA | 22.81 | 22.82 | 22.82 |
| 200 day SMA | 23.17 | 23.22 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.