Login or Join
HomepageRashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 133.81 and 135.75
| Daily Target 1 | 133.39 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 135.33333333333 |
| Daily Target 4 | 136.16 |
| Daily Target 5 | 137.27 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 135.04 (-0.75%) | 136.00 | 134.51 - 136.45 | 0.6133 times | Tue 17 February 2026 | 136.06 (3.3%) | 131.71 | 131.20 - 136.65 | 1.6568 times | Mon 16 February 2026 | 131.71 (0.87%) | 130.65 | 130.51 - 133.58 | 1.1629 times | Fri 13 February 2026 | 130.58 (-2.86%) | 132.60 | 129.80 - 133.09 | 1.171 times | Thu 12 February 2026 | 134.42 (-1.07%) | 135.80 | 133.21 - 136.35 | 1.6321 times | Wed 11 February 2026 | 135.88 (-0.67%) | 136.85 | 135.03 - 137.32 | 0.5125 times | Tue 10 February 2026 | 136.80 (-0.18%) | 137.11 | 136.44 - 138.70 | 0.6787 times | Mon 09 February 2026 | 137.05 (3.06%) | 134.00 | 133.40 - 137.90 | 1.1457 times | Fri 06 February 2026 | 132.98 (-1.29%) | 134.00 | 132.00 - 134.26 | 0.7605 times | Thu 05 February 2026 | 134.72 (-1.25%) | 135.95 | 134.00 - 136.33 | 0.6662 times | Wed 04 February 2026 | 136.42 (0.78%) | 134.96 | 134.31 - 136.97 | 0.9578 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 132.78 and 138.92
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 135.04 (3.42%) | 130.65 | 130.51 - 136.65 | 0.5248 times | Fri 13 February 2026 | 130.58 (-1.8%) | 134.00 | 129.80 - 138.70 | 0.7857 times | Fri 06 February 2026 | 132.98 (-3.14%) | 138.00 | 130.80 - 142.49 | 1.4804 times | Fri 30 January 2026 | 137.29 (7.07%) | 128.83 | 126.13 - 138.25 | 0.9616 times | Fri 23 January 2026 | 128.23 (-6.37%) | 135.60 | 126.25 - 136.73 | 0.7768 times | Fri 16 January 2026 | 136.96 (-0.38%) | 137.50 | 133.70 - 141.15 | 0.6152 times | Fri 09 January 2026 | 137.48 (-7.85%) | 149.20 | 136.50 - 150.95 | 1.0301 times | Fri 02 January 2026 | 149.19 (5.14%) | 142.17 | 141.51 - 149.80 | 2.082 times | Fri 26 December 2025 | 141.89 (2.37%) | 139.89 | 139.22 - 144.36 | 0.7083 times | Fri 19 December 2025 | 138.60 (0.3%) | 138.74 | 136.64 - 145.60 | 1.0351 times | Fri 12 December 2025 | 138.19 (-2.68%) | 142.36 | 132.78 - 142.87 | 1.0077 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 126.08 and 138.77
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 135.77666666667 |
| Monthly Target 4 | 141.75 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 135.04 (-1.64%) | 138.00 | 129.80 - 142.49 | 0.4357 times | Fri 30 January 2026 | 137.29 (-6.12%) | 147.00 | 126.13 - 150.95 | 0.5954 times | Wed 31 December 2025 | 146.24 (3.46%) | 141.85 | 132.78 - 148.76 | 0.9385 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5932 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.5569 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.892 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 1.0851 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.8066 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.2646 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.8321 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.4685 times |
Indicator Analysis of RashtriyaChemicals
Please login to view indicator analysis. or View indicator analysis of RashtriyaChemicals RCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 134.75 |
| 20 day DMA | 134.25 |
| 35 day DMA | 136.71 |
| 50 day DMA | 137.85 |
| 100 day DMA | 142.23 |
| 150 day DMA | 145.77 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 134.07 | 133.08 |
| 12 day EMA | 134.53 | 134.44 | 134.14 |
| 20 day EMA | 134.93 | 134.92 | 134.8 |
| 35 day EMA | 136.15 | 136.22 | 136.23 |
| 50 day EMA | 137.41 | 137.51 | 137.57 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.73 | 133.88 |
| 12 day SMA | 134.75 | 134.75 | 134.72 |
| 20 day SMA | 134.25 | 133.88 | 133.62 |
| 35 day SMA | 136.71 | 137 | 137.21 |
| 50 day SMA | 137.85 | 137.89 | 138.01 |
| 100 day SMA | 142.23 | 142.39 | 142.54 |
| 150 day SMA | 145.77 | 145.88 | 145.99 |
| 200 day SMA | 147.64 | 147.67 | 147.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.