RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 207.53 and 219.51

Daily Target 1205.36
Daily Target 2209.69
Daily Target 3217.33666666667
Daily Target 4221.67
Daily Target 5229.32

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 214.03 (-4.67%) 224.70 213.00 - 224.98 0.4054 times
Thu 18 July 2024 224.52 (-3.01%) 232.00 221.58 - 233.80 0.4703 times
Tue 16 July 2024 231.49 (-0.55%) 232.78 229.80 - 242.20 0.7477 times
Mon 15 July 2024 232.78 (1.94%) 231.00 224.50 - 237.30 0.693 times
Fri 12 July 2024 228.36 (2.63%) 226.02 226.02 - 244.90 1.5848 times
Thu 11 July 2024 222.51 (1.24%) 220.75 220.50 - 227.50 0.4437 times
Wed 10 July 2024 219.78 (-4.76%) 227.90 213.65 - 227.90 0.7845 times
Tue 09 July 2024 230.77 (1.04%) 234.90 227.01 - 243.70 2.1069 times
Mon 08 July 2024 228.39 (11.99%) 205.18 205.00 - 233.00 2.3299 times
Fri 05 July 2024 203.94 (0.75%) 202.93 201.75 - 207.00 0.4339 times
Thu 04 July 2024 202.43 (2.18%) 198.46 196.13 - 207.50 0.8796 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 198.92 and 228.12

Weekly Target 1193.88
Weekly Target 2203.95
Weekly Target 3223.07666666667
Weekly Target 4233.15
Weekly Target 5252.28

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 214.03 (-6.28%) 231.00 213.00 - 242.20 0.6429 times
Fri 12 July 2024 228.36 (11.97%) 205.18 205.00 - 244.90 2.0121 times
Fri 05 July 2024 203.94 (5.56%) 194.00 192.10 - 207.50 0.8098 times
Fri 28 June 2024 193.19 (-7.03%) 196.00 182.75 - 204.40 1.0204 times
Fri 21 June 2024 207.79 (23.88%) 168.95 165.50 - 227.70 3.4659 times
Fri 14 June 2024 167.74 (8.6%) 155.60 154.66 - 171.39 0.7341 times
Fri 07 June 2024 154.45 (0.23%) 162.00 133.00 - 164.55 0.3265 times
Fri 31 May 2024 154.10 (-2%) 159.40 152.10 - 169.40 0.4264 times
Fri 24 May 2024 157.25 (6.83%) 148.45 145.00 - 161.95 0.425 times
Sat 18 May 2024 147.20 (4.81%) 140.95 136.10 - 150.70 0.137 times
Fri 10 May 2024 140.45 (-6.99%) 151.75 138.25 - 151.85 0.1103 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 203.07 and 255.87

Monthly Target 1164.21
Monthly Target 2189.12
Monthly Target 3217.01
Monthly Target 4241.92
Monthly Target 5269.81

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 19 July 2024 214.03 (10.79%) 194.00 192.10 - 244.90 1.5964 times
Fri 28 June 2024 193.19 (25.37%) 162.00 133.00 - 227.70 2.5557 times
Fri 31 May 2024 154.10 (2.29%) 151.00 136.10 - 169.40 0.5418 times
Tue 30 April 2024 150.65 (17.47%) 129.45 129.10 - 154.90 0.3868 times
Thu 28 March 2024 128.25 (-9.43%) 142.95 118.40 - 147.30 0.2485 times
Thu 29 February 2024 141.60 (-22.69%) 184.60 133.60 - 187.35 0.5219 times
Wed 31 January 2024 183.15 (14.83%) 160.20 160.15 - 190.00 1.3637 times
Fri 29 December 2023 159.50 (23.98%) 129.55 129.10 - 163.95 1.4336 times
Thu 30 November 2023 128.65 (1.02%) 128.00 121.00 - 131.70 0.3431 times
Tue 31 October 2023 127.35 (0.71%) 126.45 117.60 - 145.85 1.0085 times
Fri 29 September 2023 126.45 (4.03%) 122.20 120.60 - 135.00 0.8109 times

 monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 226.24
12 day DMA 219.76
20 day DMA 209.57
35 day DMA 190.52
50 day DMA 178.07
100 day DMA 159.34
150 day DMA 160.91
200 day DMA 153.06

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA222.43226.63227.68
12 day EMA218218.72217.67
20 day EMA209.7209.24207.63
35 day EMA195.25194.14192.35
50 day EMA180.32178.94177.08

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA226.24227.93226.98
12 day SMA219.76218.29215.99
20 day SMA209.57209.99208.02
35 day SMA190.52188.97187.05
50 day SMA178.07176.7175.07
100 day SMA159.34158.71157.96
150 day SMA160.91160.51160.02
200 day SMA153.06152.63152.14
Back to top | Use Dark Theme