RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 129.7 and 132.67

Daily Target 1127.35
Daily Target 2129.08
Daily Target 3130.32333333333
Daily Target 4132.05
Daily Target 5133.29

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Mon 27 April 2026 130.80 (2.11%) 129.90 128.60 - 131.57 0.4622 times
Fri 24 April 2026 128.10 (-1.79%) 130.70 127.31 - 131.56 0.4444 times
Thu 23 April 2026 130.43 (-1.77%) 132.50 129.81 - 133.90 0.5422 times
Wed 22 April 2026 132.78 (1.51%) 131.40 130.50 - 133.54 0.7386 times
Tue 21 April 2026 130.81 (0.36%) 130.60 130.34 - 134.90 1.3657 times
Mon 20 April 2026 130.34 (-1.09%) 131.77 129.18 - 133.39 0.9594 times
Fri 17 April 2026 131.77 (2.38%) 129.00 129.00 - 135.20 2.5053 times
Thu 16 April 2026 128.71 (0.17%) 129.30 127.50 - 130.89 1.0491 times
Wed 15 April 2026 128.49 (1.81%) 129.00 127.30 - 129.70 1.0956 times
Mon 13 April 2026 126.21 (-1.55%) 124.80 122.59 - 127.82 0.8374 times
Fri 10 April 2026 128.20 (0.27%) 128.60 127.16 - 129.76 1.0693 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 129.7 and 132.67

Weekly Target 1127.35
Weekly Target 2129.08
Weekly Target 3130.32333333333
Weekly Target 4132.05
Weekly Target 5133.29

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Mon 27 April 2026 130.80 (2.11%) 129.90 128.60 - 131.57 0.0471 times
Fri 24 April 2026 128.10 (-2.79%) 131.77 127.31 - 134.90 0.4125 times
Fri 17 April 2026 131.77 (2.78%) 124.80 122.59 - 135.20 0.5589 times
Fri 10 April 2026 128.20 (11.55%) 116.60 113.23 - 131.43 0.9517 times
Thu 02 April 2026 114.93 (2.54%) 110.50 106.00 - 116.80 0.397 times
Fri 27 March 2026 112.08 (-3.88%) 115.10 109.55 - 119.09 0.5759 times
Fri 20 March 2026 116.61 (-3.95%) 120.80 113.41 - 122.00 0.6326 times
Fri 13 March 2026 121.40 (6.38%) 110.00 108.46 - 130.70 5.9442 times
Fri 06 March 2026 114.12 (-9.99%) 121.14 111.75 - 124.14 0.316 times
Fri 27 February 2026 126.78 (-2.48%) 130.65 125.51 - 131.30 0.1641 times
Fri 20 February 2026 130.00 (-0.44%) 130.65 129.32 - 136.65 0.2551 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 120.26 and 145.75

Monthly Target 199.75
Monthly Target 2115.27
Monthly Target 3125.23666666667
Monthly Target 4140.76
Monthly Target 5150.73

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Mon 27 April 2026 130.80 (22.62%) 111.00 109.71 - 135.20 0.946 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.2466 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5207 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5757 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9074 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5735 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5384 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8625 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0492 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.78 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.1897 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 130.58
12 day DMA 129.54
20 day DMA 123.98
35 day DMA 121.07
50 day DMA 124.03
100 day DMA 131.23
150 day DMA 137.04
200 day DMA 141.02

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12129.78130.62
12 day EMA128.28127.82127.77
20 day EMA126.34125.87125.63
35 day EMA125.94125.65125.51
50 day EMA125.59125.38125.27

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA130.58130.49131.23
12 day SMA129.54129.1128.23
20 day SMA123.98123.14122.24
35 day SMA121.07120.8120.76
50 day SMA124.03124.15124.25
100 day SMA131.23131.35131.48
150 day SMA137.04137.2137.36
200 day SMA141.02141.15141.29
Back to top | Use Dark Theme