RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 128.32 and 131

Daily Target 1127.76
Daily Target 2128.88
Daily Target 3130.44
Daily Target 4131.56
Daily Target 5133.12

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 130.00 (-1.37%) 130.61 129.32 - 132.00 0.7007 times
Thu 19 February 2026 131.81 (-2.39%) 135.40 131.10 - 135.40 0.5986 times
Wed 18 February 2026 135.04 (-0.75%) 136.00 134.51 - 136.45 0.6225 times
Tue 17 February 2026 136.06 (3.3%) 131.71 131.20 - 136.65 1.6815 times
Mon 16 February 2026 131.71 (0.87%) 130.65 130.51 - 133.58 1.1802 times
Fri 13 February 2026 130.58 (-2.86%) 132.60 129.80 - 133.09 1.1885 times
Thu 12 February 2026 134.42 (-1.07%) 135.80 133.21 - 136.35 1.6564 times
Wed 11 February 2026 135.88 (-0.67%) 136.85 135.03 - 137.32 0.5202 times
Tue 10 February 2026 136.80 (-0.18%) 137.11 136.44 - 138.70 0.6888 times
Mon 09 February 2026 137.05 (3.06%) 134.00 133.40 - 137.90 1.1628 times
Fri 06 February 2026 132.98 (-1.29%) 134.00 132.00 - 134.26 0.7718 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 126 and 133.33

Weekly Target 1124.66
Weekly Target 2127.33
Weekly Target 3131.99
Weekly Target 4134.66
Weekly Target 5139.32

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 130.00 (-0.44%) 130.65 129.32 - 136.65 0.7066 times
Fri 13 February 2026 130.58 (-1.8%) 134.00 129.80 - 138.70 0.7706 times
Fri 06 February 2026 132.98 (-3.14%) 138.00 130.80 - 142.49 1.452 times
Fri 30 January 2026 137.29 (7.07%) 128.83 126.13 - 138.25 0.9431 times
Fri 23 January 2026 128.23 (-6.37%) 135.60 126.25 - 136.73 0.7619 times
Fri 16 January 2026 136.96 (-0.38%) 137.50 133.70 - 141.15 0.6034 times
Fri 09 January 2026 137.48 (-7.85%) 149.20 136.50 - 150.95 1.0103 times
Fri 02 January 2026 149.19 (5.14%) 142.17 141.51 - 149.80 2.0421 times
Fri 26 December 2025 141.89 (2.37%) 139.89 139.22 - 144.36 0.6947 times
Fri 19 December 2025 138.60 (0.3%) 138.74 136.64 - 145.60 1.0152 times
Fri 12 December 2025 138.19 (-2.68%) 142.36 132.78 - 142.87 0.9884 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 123.08 and 136.25

Monthly Target 1120.77
Monthly Target 2125.38
Monthly Target 3133.93666666667
Monthly Target 4138.55
Monthly Target 5147.11

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 130.00 (-5.31%) 138.00 129.32 - 142.49 0.4648 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5936 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9356 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5914 times
Fri 31 October 2025 149.28 (2.37%) 146.00 143.10 - 153.95 0.5552 times
Tue 30 September 2025 145.82 (-2.09%) 149.30 143.25 - 164.49 0.8893 times
Fri 29 August 2025 148.93 (-2.26%) 152.44 141.65 - 162.40 1.0818 times
Thu 31 July 2025 152.37 (-4.25%) 159.89 148.20 - 161.35 0.8042 times
Mon 30 June 2025 159.13 (6.4%) 149.56 148.09 - 166.50 2.2577 times
Fri 30 May 2025 149.56 (9.6%) 136.53 131.00 - 157.74 1.8265 times
Wed 30 April 2025 136.46 (8.72%) 125.29 112.10 - 146.75 1.4641 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 132.92
12 day DMA 133.92
20 day DMA 134.38
35 day DMA 135.83
50 day DMA 137.5
100 day DMA 141.93
150 day DMA 145.43
200 day DMA 147.6

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA132.35133.53134.39
12 day EMA133.48134.11134.53
20 day EMA134.19134.63134.93
35 day EMA135.8136.14136.4
50 day EMA137.13137.42137.65

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.92133.04133.56
12 day SMA133.92134.46134.75
20 day SMA134.38134.29134.25
35 day SMA135.83136.29136.71
50 day SMA137.5137.71137.85
100 day SMA141.93142.06142.23
150 day SMA145.43145.61145.77
200 day SMA147.6147.63147.64
Back to top | Use Dark Theme