RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 126.15 and 129.75
Daily Target 1 | 125.45 |
Daily Target 2 | 126.85 |
Daily Target 3 | 129.05 |
Daily Target 4 | 130.45 |
Daily Target 5 | 132.65 |
Daily price and volume Rashtriya Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.25 (0.43%) | 128.50 | 127.65 - 131.25 | 0.8947 times | Wed 27 March 2024 | 127.70 (0.04%) | 127.50 | 127.05 - 130.90 | 1.4308 times | Tue 26 March 2024 | 127.65 (-2.18%) | 130.30 | 127.05 - 131.60 | 0.72 times | Fri 22 March 2024 | 130.50 (1.08%) | 129.00 | 128.75 - 132.30 | 0.8465 times | Thu 21 March 2024 | 129.10 (3.28%) | 126.30 | 126.30 - 131.10 | 1.046 times | Wed 20 March 2024 | 125.00 (-0.75%) | 126.50 | 123.15 - 127.85 | 0.8336 times | Tue 19 March 2024 | 125.95 (-0.04%) | 126.95 | 125.15 - 128.00 | 0.7736 times | Mon 18 March 2024 | 126.00 (-2.55%) | 129.90 | 125.55 - 131.40 | 0.9498 times | Fri 15 March 2024 | 129.30 (1.29%) | 127.80 | 124.10 - 130.35 | 1.1038 times | Thu 14 March 2024 | 127.65 (6.07%) | 121.00 | 118.95 - 128.95 | 1.4012 times | Wed 13 March 2024 | 120.35 (-8.96%) | 132.30 | 118.40 - 133.75 | 1.9277 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 125.38 and 129.93
Weekly Target 1 | 124.42 |
Weekly Target 2 | 126.33 |
Weekly Target 3 | 128.96666666667 |
Weekly Target 4 | 130.88 |
Weekly Target 5 | 133.52 |
Weekly price and volumes for Rashtriya Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.25 (-1.72%) | 130.30 | 127.05 - 131.60 | 0.3651 times | Fri 22 March 2024 | 130.50 (0.93%) | 129.90 | 123.15 - 132.30 | 0.5335 times | Fri 15 March 2024 | 129.30 (-8.07%) | 140.45 | 118.40 - 140.90 | 0.7534 times | Thu 07 March 2024 | 140.65 (-2.56%) | 145.50 | 136.50 - 147.30 | 0.3774 times | Sat 02 March 2024 | 144.35 (-3.28%) | 149.05 | 138.55 - 149.20 | 0.4751 times | Fri 23 February 2024 | 149.25 (0.13%) | 149.90 | 146.55 - 154.70 | 0.6675 times | Fri 16 February 2024 | 149.05 (-7.79%) | 157.95 | 133.60 - 159.95 | 1.6194 times | Fri 09 February 2024 | 161.65 (-7.2%) | 174.20 | 156.55 - 175.15 | 0.9362 times | Fri 02 February 2024 | 174.20 (-4.39%) | 183.60 | 172.70 - 187.75 | 1.6702 times | Thu 25 January 2024 | 182.20 (2.76%) | 179.00 | 165.00 - 190.00 | 2.6021 times | Fri 19 January 2024 | 177.30 (5.04%) | 169.45 | 166.45 - 181.00 | 2.8473 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 108.88 and 137.78
Monthly Target 1 | 102.42 |
Monthly Target 2 | 115.33 |
Monthly Target 3 | 131.31666666667 |
Monthly Target 4 | 144.23 |
Monthly Target 5 | 160.22 |
Monthly price and volumes Rashtriya Chemicals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.25 (-9.43%) | 142.95 | 118.40 - 147.30 | 0.3333 times | Thu 29 February 2024 | 141.60 (-22.69%) | 184.60 | 133.60 - 187.35 | 0.6999 times | Wed 31 January 2024 | 183.15 (14.83%) | 160.20 | 160.15 - 190.00 | 1.8288 times | Fri 29 December 2023 | 159.50 (23.98%) | 129.55 | 129.10 - 163.95 | 1.9225 times | Thu 30 November 2023 | 128.65 (1.02%) | 128.00 | 121.00 - 131.70 | 0.4602 times | Tue 31 October 2023 | 127.35 (0.71%) | 126.45 | 117.60 - 145.85 | 1.3524 times | Fri 29 September 2023 | 126.45 (4.03%) | 122.20 | 120.60 - 135.00 | 1.0874 times | Thu 31 August 2023 | 121.55 (5.74%) | 115.25 | 105.25 - 130.50 | 1.1042 times | Mon 31 July 2023 | 114.95 (5.41%) | 109.50 | 108.80 - 119.50 | 0.6335 times | Fri 30 June 2023 | 109.05 (6.34%) | 102.95 | 102.30 - 114.00 | 0.5778 times | Wed 31 May 2023 | 102.55 (-5.92%) | 109.60 | 101.15 - 114.90 | 0.4758 times |
Indicator Analysis of RashtriyaChemicals
Please login to view indicator analysis. or View indicator analysis of RashtriyaChemicals RCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
DMA period | DMA value |
5 day DMA | 128.64 |
12 day DMA | 127.47 |
20 day DMA | 133.07 |
35 day DMA | 140.42 |
50 day DMA | 150.98 |
100 day DMA | 148.75 |
150 day DMA | 141.48 |
200 day DMA | 134.2 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.13 | 128.07 | 128.26 |
12 day EMA | 129.82 | 130.11 | 130.55 |
20 day EMA | 133.47 | 134.02 | 134.68 |
35 day EMA | 141.65 | 142.44 | 143.31 |
50 day EMA | 150.27 | 151.17 | 152.13 |
SMA (simple moving average) of Rashtriya Chemicals RCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.64 | 127.99 | 127.64 |
12 day SMA | 127.47 | 128.23 | 129.3 |
20 day SMA | 133.07 | 133.72 | 134.63 |
35 day SMA | 140.42 | 141.61 | 142.76 |
50 day SMA | 150.98 | 151.85 | 152.71 |
100 day SMA | 148.75 | 148.75 | 148.74 |
150 day SMA | 141.48 | 141.37 | 141.24 |
200 day SMA | 134.2 | 134.09 | 133.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.