RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 96.71 and 101.04

Daily Target 195.95
Daily Target 297.47
Daily Target 3100.27666666667
Daily Target 4101.8
Daily Target 5104.61

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 99.00 (-3.51%) 103.08 98.75 - 103.08 1.7084 times
Mon 19 October 2026 102.60 (-2.08%) 104.93 102.50 - 105.41 0.9011 times
Fri 16 October 2026 104.78 (0.1%) 104.65 103.97 - 105.34 0.6388 times
Thu 15 October 2026 104.68 (-0.74%) 105.46 104.49 - 105.88 0.6798 times
Wed 14 October 2026 105.46 (0.38%) 104.90 104.54 - 106.39 0.8057 times
Tue 13 October 2026 105.06 (0.76%) 104.80 103.60 - 105.40 0.9256 times
Mon 12 October 2026 104.27 (-0.16%) 105.40 103.30 - 106.44 1.15 times
Fri 09 October 2026 104.44 (0.91%) 103.50 103.10 - 104.95 0.8771 times
Thu 08 October 2026 103.50 (-3.79%) 107.80 103.10 - 107.85 1.6068 times
Wed 07 October 2026 107.58 (-1.25%) 108.70 107.02 - 108.70 0.7067 times
Tue 06 October 2026 108.94 (2.11%) 107.40 107.00 - 109.39 1.425 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 95.55 and 102.21

Weekly Target 194.39
Weekly Target 296.7
Weekly Target 3101.05333333333
Weekly Target 4103.36
Weekly Target 5107.71

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 99.00 (-5.52%) 104.93 98.75 - 105.41 0.2535 times
Fri 16 October 2026 104.78 (0.33%) 105.40 103.30 - 106.44 0.4079 times
Fri 09 October 2026 104.44 (-2.21%) 106.99 103.10 - 109.39 0.5553 times
Thu 01 October 2026 106.80 (-1.64%) 109.51 106.25 - 111.90 0.9731 times
Fri 25 September 2026 108.58 (-0.46%) 109.34 107.15 - 110.69 0.6838 times
Fri 18 September 2026 109.08 (-2.13%) 112.36 107.27 - 112.57 0.6488 times
Fri 11 September 2026 111.45 (-3.02%) 115.02 110.12 - 117.59 0.7472 times
Fri 04 September 2026 114.92 (-4.08%) 119.50 112.70 - 119.70 1.7338 times
Fri 28 August 2026 119.81 (1.4%) 118.00 118.00 - 128.55 3.353 times
Fri 21 August 2026 118.16 (-4.75%) 124.00 117.55 - 124.14 0.6436 times
Fri 14 August 2026 124.05 (-2.26%) 126.89 123.60 - 127.90 0.509 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 93.5 and 104.25

Monthly Target 191.67
Monthly Target 295.33
Monthly Target 3102.41666666667
Monthly Target 4106.08
Monthly Target 5113.17

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 99.00 (-9.98%) 109.50 98.75 - 109.50 0.2101 times
Wed 30 September 2026 109.97 (-3.13%) 114.79 106.70 - 117.59 0.5442 times
Mon 31 August 2026 113.52 (-10.89%) 127.40 113.22 - 129.59 0.9263 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6568 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.0929 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.0677 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.0534 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.3255 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5334 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.5897 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9295 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 103.3
12 day DMA 104.75
20 day DMA 106.3
35 day DMA 108.77
50 day DMA 112.79
100 day DMA 120.92
150 day DMA 122.09
200 day DMA 124.86

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.46104.19104.99
12 day EMA104.45105.44105.96
20 day EMA106.18106.93107.39
35 day EMA109.69110.32110.77
50 day EMA113.03113.6114.05

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.3104.52104.85
12 day SMA104.75105.4106.01
20 day SMA106.3106.79107.11
35 day SMA108.77109.36109.91
50 day SMA112.79113.35113.86
100 day SMA120.92121.25121.55
150 day SMA122.09122.25122.42
200 day SMA124.86125.08125.28
Back to top | Use Dark Theme