Login or Join
HomepageRashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 143.46 and 153.16
| Daily Target 1 | 141.67 |
| Daily Target 2 | 145.25 |
| Daily Target 3 | 151.37333333333 |
| Daily Target 4 | 154.95 |
| Daily Target 5 | 161.07 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 148.82 (-5.57%) | 157.50 | 147.80 - 157.50 | 1.2795 times | Thu 24 October 2024 | 157.60 (-0.84%) | 159.55 | 155.85 - 161.06 | 0.734 times | Wed 23 October 2024 | 158.94 (1.64%) | 156.37 | 151.70 - 161.83 | 1.2788 times | Tue 22 October 2024 | 156.38 (-6.5%) | 167.20 | 153.78 - 167.63 | 1.2168 times | Mon 21 October 2024 | 167.25 (-3.04%) | 173.20 | 166.00 - 173.85 | 0.6225 times | Fri 18 October 2024 | 172.50 (-1.5%) | 173.20 | 169.11 - 173.95 | 0.8489 times | Thu 17 October 2024 | 175.12 (-0.11%) | 175.01 | 171.26 - 178.70 | 1.4173 times | Wed 16 October 2024 | 175.32 (-0.08%) | 174.85 | 174.05 - 179.73 | 1.2907 times | Tue 15 October 2024 | 175.46 (-0.41%) | 176.36 | 174.24 - 177.29 | 0.5394 times | Mon 14 October 2024 | 176.18 (-2.02%) | 179.95 | 174.90 - 181.24 | 0.772 times | Fri 11 October 2024 | 179.82 (-1.55%) | 182.59 | 178.46 - 182.59 | 1.1283 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 135.29 and 161.34
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 156.82333333333 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 182.87 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 148.82 (-13.73%) | 173.20 | 147.80 - 173.85 | 0.6182 times | Fri 18 October 2024 | 172.50 (-4.07%) | 179.95 | 169.11 - 181.24 | 0.5865 times | Fri 11 October 2024 | 179.82 (3.07%) | 175.49 | 162.51 - 185.31 | 1.6013 times | Fri 04 October 2024 | 174.46 (-4.6%) | 182.50 | 173.22 - 189.30 | 0.6148 times | Fri 27 September 2024 | 182.88 (-1.11%) | 185.98 | 181.05 - 190.40 | 0.5224 times | Fri 20 September 2024 | 184.94 (-2.5%) | 190.60 | 182.01 - 194.95 | 0.9992 times | Fri 13 September 2024 | 189.68 (-1.1%) | 192.45 | 184.00 - 193.99 | 0.7478 times | Fri 06 September 2024 | 191.78 (-4.7%) | 202.00 | 191.10 - 205.50 | 0.9687 times | Fri 30 August 2024 | 201.24 (0.7%) | 201.38 | 198.01 - 207.89 | 1.4126 times | Fri 23 August 2024 | 199.85 (3.99%) | 192.48 | 188.30 - 207.50 | 1.9285 times | Fri 16 August 2024 | 192.18 (-5.47%) | 200.78 | 185.21 - 205.40 | 1.2007 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 127.56 and 169.06
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 134.65 |
| Monthly Target 3 | 161.97333333333 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 148.82 (-17.94%) | 181.38 | 147.80 - 189.30 | 0.3129 times | Mon 30 September 2024 | 181.36 (-9.88%) | 202.00 | 180.21 - 205.50 | 0.3091 times | Fri 30 August 2024 | 201.24 (-7.94%) | 219.00 | 185.21 - 221.40 | 0.6314 times | Wed 31 July 2024 | 218.59 (13.15%) | 194.00 | 192.10 - 245.00 | 2.7515 times | Fri 28 June 2024 | 193.19 (25.37%) | 162.00 | 133.00 - 227.70 | 2.7271 times | Fri 31 May 2024 | 154.10 (2.29%) | 151.00 | 136.10 - 169.40 | 0.5782 times | Tue 30 April 2024 | 150.65 (17.47%) | 129.45 | 129.10 - 154.90 | 0.4127 times | Thu 28 March 2024 | 128.25 (-9.43%) | 142.95 | 118.40 - 147.30 | 0.2652 times | Thu 29 February 2024 | 141.60 (-22.69%) | 184.60 | 133.60 - 187.35 | 0.5569 times | Wed 31 January 2024 | 183.15 (14.83%) | 160.20 | 160.15 - 190.00 | 1.4552 times | Fri 29 December 2023 | 159.50 (23.98%) | 129.55 | 129.10 - 163.95 | 1.5297 times |
Indicator Analysis of RashtriyaChemicals
Please login to view indicator analysis. or View indicator analysis of RashtriyaChemicals RCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 168.84 |
| 20 day DMA | 171.8 |
| 35 day DMA | 178.7 |
| 50 day DMA | 184.59 |
| 100 day DMA | 191.73 |
| 150 day DMA | 176.09 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 162.03 | 164.25 |
| 12 day EMA | 165.19 | 168.16 | 170.08 |
| 20 day EMA | 170.24 | 172.49 | 174.06 |
| 35 day EMA | 176.96 | 178.62 | 179.86 |
| 50 day EMA | 182.83 | 184.22 | 185.31 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 162.53 | 166.04 |
| 12 day SMA | 168.84 | 170.69 | 171.66 |
| 20 day SMA | 171.8 | 173.43 | 174.82 |
| 35 day SMA | 178.7 | 180.13 | 181.35 |
| 50 day SMA | 184.59 | 185.35 | 186.02 |
| 100 day SMA | 191.73 | 191.86 | 191.83 |
| 150 day SMA | 176.09 | 175.94 | 175.75 |
| 200 day SMA | 171.24 | 171.34 | 171.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.