Login or Join
HomepageRashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets RashtriyaChemicals
Strong Daily Stock price targets for RashtriyaChemicals RCF are 129.31 and 133.61
| Daily Target 1 | 128.47 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 132.77 |
| Daily Target 4 | 134.44 |
| Daily Target 5 | 137.07 |
Daily price and volume Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.81 (-2.39%) | 135.40 | 131.10 - 135.40 | 0.5943 times | Wed 18 February 2026 | 135.04 (-0.75%) | 136.00 | 134.51 - 136.45 | 0.6181 times | Tue 17 February 2026 | 136.06 (3.3%) | 131.71 | 131.20 - 136.65 | 1.6696 times | Mon 16 February 2026 | 131.71 (0.87%) | 130.65 | 130.51 - 133.58 | 1.1719 times | Fri 13 February 2026 | 130.58 (-2.86%) | 132.60 | 129.80 - 133.09 | 1.1801 times | Thu 12 February 2026 | 134.42 (-1.07%) | 135.80 | 133.21 - 136.35 | 1.6447 times | Wed 11 February 2026 | 135.88 (-0.67%) | 136.85 | 135.03 - 137.32 | 0.5165 times | Tue 10 February 2026 | 136.80 (-0.18%) | 137.11 | 136.44 - 138.70 | 0.684 times | Mon 09 February 2026 | 137.05 (3.06%) | 134.00 | 133.40 - 137.90 | 1.1545 times | Fri 06 February 2026 | 132.98 (-1.29%) | 134.00 | 132.00 - 134.26 | 0.7664 times | Thu 05 February 2026 | 134.72 (-1.25%) | 135.95 | 134.00 - 136.33 | 0.6714 times |
Weekly price and charts RashtriyaChemicals
Strong weekly Stock price targets for RashtriyaChemicals RCF are 131.16 and 137.3
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 132.99 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.81 (0.94%) | 130.65 | 130.51 - 136.65 | 0.6094 times | Fri 13 February 2026 | 130.58 (-1.8%) | 134.00 | 129.80 - 138.70 | 0.7787 times | Fri 06 February 2026 | 132.98 (-3.14%) | 138.00 | 130.80 - 142.49 | 1.4671 times | Fri 30 January 2026 | 137.29 (7.07%) | 128.83 | 126.13 - 138.25 | 0.953 times | Fri 23 January 2026 | 128.23 (-6.37%) | 135.60 | 126.25 - 136.73 | 0.7699 times | Fri 16 January 2026 | 136.96 (-0.38%) | 137.50 | 133.70 - 141.15 | 0.6097 times | Fri 09 January 2026 | 137.48 (-7.85%) | 149.20 | 136.50 - 150.95 | 1.0209 times | Fri 02 January 2026 | 149.19 (5.14%) | 142.17 | 141.51 - 149.80 | 2.0634 times | Fri 26 December 2025 | 141.89 (2.37%) | 139.89 | 139.22 - 144.36 | 0.7019 times | Fri 19 December 2025 | 138.60 (0.3%) | 138.74 | 136.64 - 145.60 | 1.0258 times | Fri 12 December 2025 | 138.19 (-2.68%) | 142.36 | 132.78 - 142.87 | 0.9987 times |
Monthly price and charts RashtriyaChemicals
Strong monthly Stock price targets for RashtriyaChemicals RCF are 124.46 and 137.15
| Monthly Target 1 | 122.01 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 134.7 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 147.39 |
Monthly price and volumes Rashtriya Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.81 (-3.99%) | 138.00 | 129.80 - 142.49 | 0.4491 times | Fri 30 January 2026 | 137.29 (-6.12%) | 147.00 | 126.13 - 150.95 | 0.5946 times | Wed 31 December 2025 | 146.24 (3.46%) | 141.85 | 132.78 - 148.76 | 0.9371 times | Fri 28 November 2025 | 141.35 (-5.31%) | 149.19 | 138.27 - 157.20 | 0.5923 times | Fri 31 October 2025 | 149.28 (2.37%) | 146.00 | 143.10 - 153.95 | 0.5561 times | Tue 30 September 2025 | 145.82 (-2.09%) | 149.30 | 143.25 - 164.49 | 0.8908 times | Fri 29 August 2025 | 148.93 (-2.26%) | 152.44 | 141.65 - 162.40 | 1.0835 times | Thu 31 July 2025 | 152.37 (-4.25%) | 159.89 | 148.20 - 161.35 | 0.8055 times | Mon 30 June 2025 | 159.13 (6.4%) | 149.56 | 148.09 - 166.50 | 2.2615 times | Fri 30 May 2025 | 149.56 (9.6%) | 136.53 | 131.00 - 157.74 | 1.8295 times | Wed 30 April 2025 | 136.46 (8.72%) | 125.29 | 112.10 - 146.75 | 1.4665 times |
Indicator Analysis of RashtriyaChemicals
Please login to view indicator analysis. or View indicator analysis of RashtriyaChemicals RCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashtriya Chemicals RCF
DMA (daily moving average) of Rashtriya Chemicals RCF
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 134.46 |
| 20 day DMA | 134.29 |
| 35 day DMA | 136.29 |
| 50 day DMA | 137.71 |
| 100 day DMA | 142.06 |
| 150 day DMA | 145.61 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Rashtriya Chemicals RCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 134.39 | 134.07 |
| 12 day EMA | 134.11 | 134.53 | 134.44 |
| 20 day EMA | 134.63 | 134.93 | 134.92 |
| 35 day EMA | 136.01 | 136.26 | 136.33 |
| 50 day EMA | 137.27 | 137.49 | 137.59 |
SMA (simple moving average) of Rashtriya Chemicals RCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 133.56 | 133.73 |
| 12 day SMA | 134.46 | 134.75 | 134.75 |
| 20 day SMA | 134.29 | 134.25 | 133.88 |
| 35 day SMA | 136.29 | 136.71 | 137 |
| 50 day SMA | 137.71 | 137.85 | 137.89 |
| 100 day SMA | 142.06 | 142.23 | 142.39 |
| 150 day SMA | 145.61 | 145.77 | 145.88 |
| 200 day SMA | 147.63 | 147.64 | 147.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.