RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 113.54 and 115.58

Daily Target 1113.08
Daily Target 2114
Daily Target 3115.12
Daily Target 4116.04
Daily Target 5117.16

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 114.92 (0.35%) 115.20 114.20 - 116.24 0.3115 times
Thu 03 September 2026 114.52 (0.51%) 114.27 114.21 - 116.34 0.3285 times
Wed 02 September 2026 113.94 (-0.5%) 113.96 112.70 - 114.45 0.2144 times
Tue 01 September 2026 114.51 (0.87%) 114.79 114.00 - 116.20 0.3886 times
Mon 31 August 2026 113.52 (-5.25%) 119.50 113.22 - 119.70 2.1655 times
Fri 28 August 2026 119.81 (-1.61%) 121.85 119.31 - 121.89 0.3619 times
Thu 27 August 2026 121.77 (-0.46%) 122.36 121.48 - 122.71 0.2104 times
Wed 26 August 2026 122.33 (-1.72%) 124.55 122.11 - 124.71 0.3771 times
Tue 25 August 2026 124.47 (4.57%) 121.00 120.25 - 128.55 5.4042 times
Mon 24 August 2026 119.03 (0.74%) 118.00 118.00 - 121.13 0.238 times
Fri 21 August 2026 118.16 (-0.22%) 118.60 117.55 - 119.50 0.2997 times

Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 110.31 and 117.31

Weekly Target 1108.77
Weekly Target 2111.85
Weekly Target 3115.77333333333
Weekly Target 4118.85
Weekly Target 5122.77

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 114.92 (-4.08%) 119.50 112.70 - 119.70 1.5494 times
Fri 28 August 2026 119.81 (1.4%) 118.00 118.00 - 128.55 2.9964 times
Fri 21 August 2026 118.16 (-4.75%) 124.00 117.55 - 124.14 0.5752 times
Fri 14 August 2026 124.05 (-2.26%) 126.89 123.60 - 127.90 0.4548 times
Fri 07 August 2026 126.92 (-0.38%) 127.40 126.71 - 129.59 0.3682 times
Fri 31 July 2026 127.40 (2.56%) 124.91 124.91 - 129.90 0.5224 times
Fri 24 July 2026 124.22 (-2.82%) 127.83 121.62 - 128.31 0.3882 times
Fri 17 July 2026 127.83 (-2.72%) 130.10 127.60 - 131.77 0.6915 times
Fri 10 July 2026 131.40 (-1.19%) 133.00 127.10 - 137.16 1.7125 times
Fri 03 July 2026 132.98 (0.27%) 132.60 129.38 - 135.60 0.7415 times
Thu 25 June 2026 132.62 (-2.95%) 137.10 131.74 - 140.00 1.016 times

weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 113.81 and 117.45

Monthly Target 1111.01
Monthly Target 2112.97
Monthly Target 3114.65333333333
Monthly Target 4116.61
Monthly Target 5118.29

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 114.92 (1.23%) 114.79 112.70 - 116.34 0.0947 times
Mon 31 August 2026 113.52 (-10.89%) 127.40 113.22 - 129.59 0.9017 times
Fri 31 July 2026 127.40 (-2.71%) 131.00 121.62 - 137.16 0.6394 times
Tue 30 June 2026 130.95 (1.93%) 128.90 122.21 - 140.00 1.064 times
Fri 29 May 2026 128.47 (-0.57%) 130.20 119.40 - 136.49 1.0394 times
Thu 30 April 2026 129.21 (21.13%) 111.00 109.71 - 135.20 1.0254 times
Mon 30 March 2026 106.67 (-15.86%) 121.14 106.00 - 130.70 3.2373 times
Fri 27 February 2026 126.78 (-7.66%) 138.00 125.51 - 142.49 0.5193 times
Fri 30 January 2026 137.29 (-6.12%) 147.00 126.13 - 150.95 0.574 times
Wed 31 December 2025 146.24 (3.46%) 141.85 132.78 - 148.76 0.9048 times
Fri 28 November 2025 141.35 (-5.31%) 149.19 138.27 - 157.20 0.5719 times

monthly chart RashtriyaChemicals

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 114.28
12 day DMA 117.95
20 day DMA 120.21
35 day DMA 122.98
50 day DMA 125.27
100 day DMA 127.18
150 day DMA 126.45
200 day DMA 129.92

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.36115.58116.11
12 day EMA117.6118.09118.74
20 day EMA119.59120.08120.67
35 day EMA122.42122.86123.35
50 day EMA124.98125.39125.83

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA114.28115.26116.71
12 day SMA117.95118.29118.85
20 day SMA120.21120.81121.49
35 day SMA122.98123.35123.75
50 day SMA125.27125.62126.02
100 day SMA127.18127.29127.43
150 day SMA126.45126.58126.69
200 day SMA129.92130.1130.29
Back to top | Use Dark Theme