RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.11 and 1.2

Daily Target 11.04
Daily Target 21.09
Daily Target 31.1266666666667
Daily Target 41.18
Daily Target 51.22

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Fri 19 December 2025 1.15 (2.68%) 1.11 1.07 - 1.16 1.5329 times
Thu 18 December 2025 1.12 (-4.27%) 1.17 1.12 - 1.18 3.0652 times
Wed 17 December 2025 1.17 (-1.68%) 1.19 1.17 - 1.20 0.4863 times
Tue 16 December 2025 1.19 (0%) 1.20 1.18 - 1.21 0.8284 times
Mon 15 December 2025 1.19 (0.85%) 1.20 1.16 - 1.22 0.6978 times
Sat 13 December 2025 1.18 (1.72%) 1.16 1.15 - 1.19 0.6484 times
Thu 11 December 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.6502 times
Wed 10 December 2025 1.18 (0.85%) 1.18 1.17 - 1.20 0.5242 times
Tue 09 December 2025 1.17 (-0.85%) 1.15 1.15 - 1.19 0.7265 times
Mon 08 December 2025 1.18 (-0.84%) 1.21 1.18 - 1.21 0.8401 times
Fri 05 December 2025 1.19 (-3.25%) 1.23 1.18 - 1.24 1.101 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.04 and 1.19

Weekly Target 11
Weekly Target 21.07
Weekly Target 31.1466666666667
Weekly Target 41.22
Weekly Target 51.3

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Fri 19 December 2025 1.15 (-2.54%) 1.20 1.07 - 1.22 1.3495 times
Sat 13 December 2025 1.18 (-0.84%) 1.21 1.15 - 1.21 0.6919 times
Fri 05 December 2025 1.19 (-6.3%) 1.28 1.18 - 1.29 0.6909 times
Fri 28 November 2025 1.27 (4.96%) 1.23 1.15 - 1.29 0.8163 times
Fri 21 November 2025 1.21 (-8.33%) 1.32 1.20 - 1.36 0.9361 times
Fri 14 November 2025 1.32 (9.09%) 1.14 1.14 - 1.38 1.1133 times
Fri 07 November 2025 1.21 (-9.7%) 1.35 1.20 - 1.35 1.385 times
Fri 31 October 2025 1.34 (-4.29%) 1.39 1.33 - 1.42 1.398 times
Fri 24 October 2025 1.40 (0.72%) 1.39 1.37 - 1.43 0.4997 times
Fri 17 October 2025 1.39 (-2.11%) 1.44 1.36 - 1.46 1.1193 times
Fri 10 October 2025 1.42 (-2.07%) 1.49 1.36 - 1.51 1.301 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1 and 1.22

Monthly Target 10.95
Monthly Target 21.05
Monthly Target 31.17
Monthly Target 41.27
Monthly Target 51.39

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Fri 19 December 2025 1.15 (-9.45%) 1.28 1.07 - 1.29 0.7912 times
Fri 28 November 2025 1.27 (-5.22%) 1.35 1.14 - 1.38 1.2309 times
Fri 31 October 2025 1.34 (-1.47%) 1.37 1.33 - 1.51 1.4159 times
Tue 30 September 2025 1.36 (-8.72%) 1.49 1.29 - 1.55 2.2783 times
Fri 29 August 2025 1.49 (18.25%) 1.32 1.32 - 1.90 1.5535 times
Mon 28 July 2025 1.26 (-19.75%) 1.49 1.26 - 1.49 0.1568 times
Mon 30 June 2025 1.57 (-19.49%) 1.85 1.57 - 1.85 0.3229 times
Fri 30 May 2025 1.95 (28.29%) 1.54 1.34 - 1.95 1.2493 times
Wed 30 April 2025 1.52 (7.8%) 1.48 1.45 - 1.71 0.9002 times
Mon 24 March 2025 1.41 (-19.43%) 1.66 1.41 - 1.66 0.101 times
Mon 24 February 2025 1.75 (9.38%) 1.45 1.45 - 1.95 0.5371 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.28
100 day DMA 1.39
150 day DMA 1.45
200 day DMA 1.6

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.18
12 day EMA1.181.191.2
20 day EMA1.21.211.22
35 day EMA1.231.241.25
50 day EMA1.271.281.29

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.18
12 day SMA1.181.181.19
20 day SMA1.21.21.21
35 day SMA1.231.241.24
50 day SMA1.281.281.29
100 day SMA1.391.391.39
150 day SMA1.451.461.46
200 day SMA1.61.61.61
Back to top | Use Dark Theme