RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Tue 26 March 2024 1.70 (-2.86%) 1.70 1.70 - 1.70 0.9548 times
Mon 18 March 2024 1.75 (-2.78%) 1.75 1.75 - 1.75 0.6072 times
Mon 11 March 2024 1.80 (-5.26%) 1.80 1.80 - 1.80 0.2594 times
Mon 04 March 2024 1.90 (-5%) 1.90 1.90 - 1.90 0.334 times
Mon 26 February 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 1.597 times
Mon 19 February 2024 2.10 (-4.55%) 2.10 2.10 - 2.10 1.6767 times
Fri 09 February 2024 2.20 (4.76%) 2.20 2.20 - 2.20 3.1731 times
Thu 08 February 2024 2.10 (5%) 2.10 2.10 - 2.10 0.5277 times
Wed 07 February 2024 2.00 (2.56%) 2.00 2.00 - 2.00 0.4784 times
Tue 06 February 2024 1.95 (2.63%) 1.95 1.95 - 1.95 0.3918 times
Mon 05 February 2024 1.90 (2.7%) 1.90 1.90 - 1.90 0.6124 times

 Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.68 and 1.73

Weekly Target 11.67
Weekly Target 21.68
Weekly Target 31.7166666666667
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Tue 26 March 2024 1.70 (-5.56%) 1.75 1.70 - 1.75 0.5274 times
Mon 11 March 2024 1.80 (-5.26%) 1.80 1.80 - 1.80 0.0876 times
Mon 04 March 2024 1.90 (-5%) 1.90 1.90 - 1.90 0.1128 times
Mon 26 February 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 0.5392 times
Mon 19 February 2024 2.10 (-4.55%) 2.10 2.10 - 2.10 0.5661 times
Fri 09 February 2024 2.20 (18.92%) 1.90 1.90 - 2.20 1.7502 times
Fri 02 February 2024 1.85 (2.78%) 1.75 1.75 - 1.85 1.5812 times
Tue 23 January 2024 1.80 (-10%) 1.90 1.80 - 1.90 0.7563 times
Mon 08 January 2024 2.00 (0%) 1.90 1.90 - 2.10 3.1392 times
Mon 01 January 2024 2.00 (-4.76%) 2.00 2.00 - 2.05 0.94 times
Tue 26 December 2023 2.10 (-8.7%) 2.20 2.10 - 2.20 0.7226 times

 weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.6 and 1.8

Monthly Target 11.57
Monthly Target 21.63
Monthly Target 31.7666666666667
Monthly Target 41.83
Monthly Target 51.97

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Tue 26 March 2024 1.70 (-15%) 1.90 1.70 - 1.90 0.1304 times
Mon 26 February 2024 2.00 (14.29%) 1.80 1.80 - 2.20 0.6705 times
Mon 29 January 2024 1.75 (-16.67%) 2.00 1.75 - 2.10 0.9905 times
Tue 26 December 2023 2.10 (20%) 1.75 1.75 - 2.30 0.4556 times
Thu 30 November 2023 1.75 (9.38%) 1.65 1.55 - 1.85 1.0991 times
Tue 31 October 2023 1.60 (-8.57%) 1.75 1.55 - 1.80 0.9481 times
Fri 29 September 2023 1.75 (25%) 1.45 1.40 - 1.90 1.3824 times
Thu 31 August 2023 1.40 (12%) 1.30 1.20 - 1.40 1.1858 times
Mon 31 July 2023 1.25 (13.64%) 1.15 1.10 - 1.40 1.0911 times
Fri 30 June 2023 1.10 (-4.35%) 1.15 1.00 - 1.35 2.0465 times
Mon 29 May 2023 1.15 (-17.86%) 1.35 1.15 - 1.35 0.0924 times

 monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.94
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 1.87
100 day DMA 1.74
150 day DMA 1.57
200 day DMA 1.56

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.871.93
12 day EMA1.91.941.97
20 day EMA1.91.921.94
35 day EMA1.881.891.9
50 day EMA1.841.851.85

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.912
12 day SMA1.941.951.95
20 day SMA1.941.971.99
35 day SMA1.921.921.92
50 day SMA1.871.861.86
100 day SMA1.741.731.73
150 day SMA1.571.571.57
200 day SMA1.561.561.56
Back to top | Use Dark Theme