RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.09 and 1.15

Daily Target 11.08
Daily Target 21.1
Daily Target 31.14
Daily Target 41.16
Daily Target 51.2

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Thu 18 December 2025 1.12 (-4.27%) 1.17 1.12 - 1.18 3.2036 times
Wed 17 December 2025 1.17 (-1.68%) 1.19 1.17 - 1.20 0.5083 times
Tue 16 December 2025 1.19 (0%) 1.20 1.18 - 1.21 0.8658 times
Mon 15 December 2025 1.19 (0.85%) 1.20 1.16 - 1.22 0.7293 times
Sat 13 December 2025 1.18 (1.72%) 1.16 1.15 - 1.19 0.6777 times
Thu 11 December 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.6795 times
Wed 10 December 2025 1.18 (0.85%) 1.18 1.17 - 1.20 0.5478 times
Tue 09 December 2025 1.17 (-0.85%) 1.15 1.15 - 1.19 0.7593 times
Mon 08 December 2025 1.18 (-0.84%) 1.21 1.18 - 1.21 0.878 times
Fri 05 December 2025 1.19 (-3.25%) 1.23 1.18 - 1.24 1.1507 times
Thu 04 December 2025 1.23 (0%) 1.24 1.21 - 1.25 0.5497 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.07 and 1.17

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.1533333333333
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Thu 18 December 2025 1.12 (-5.08%) 1.20 1.12 - 1.22 1.07 times
Sat 13 December 2025 1.18 (-0.84%) 1.21 1.15 - 1.21 0.7142 times
Fri 05 December 2025 1.19 (-6.3%) 1.28 1.18 - 1.29 0.7133 times
Fri 28 November 2025 1.27 (4.96%) 1.23 1.15 - 1.29 0.8427 times
Fri 21 November 2025 1.21 (-8.33%) 1.32 1.20 - 1.36 0.9664 times
Fri 14 November 2025 1.32 (9.09%) 1.14 1.14 - 1.38 1.1493 times
Fri 07 November 2025 1.21 (-9.7%) 1.35 1.20 - 1.35 1.4298 times
Fri 31 October 2025 1.34 (-4.29%) 1.39 1.33 - 1.42 1.4431 times
Fri 24 October 2025 1.40 (0.72%) 1.39 1.37 - 1.43 0.5158 times
Fri 17 October 2025 1.39 (-2.11%) 1.44 1.36 - 1.46 1.1554 times
Fri 10 October 2025 1.42 (-2.07%) 1.49 1.36 - 1.51 1.343 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.04 and 1.21

Monthly Target 11.01
Monthly Target 21.06
Monthly Target 31.1766666666667
Monthly Target 41.23
Monthly Target 51.35

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Thu 18 December 2025 1.12 (-11.81%) 1.28 1.12 - 1.29 0.707 times
Fri 28 November 2025 1.27 (-5.22%) 1.35 1.14 - 1.38 1.2422 times
Fri 31 October 2025 1.34 (-1.47%) 1.37 1.33 - 1.51 1.4289 times
Tue 30 September 2025 1.36 (-8.72%) 1.49 1.29 - 1.55 2.2992 times
Fri 29 August 2025 1.49 (18.25%) 1.32 1.32 - 1.90 1.5677 times
Mon 28 July 2025 1.26 (-19.75%) 1.49 1.26 - 1.49 0.1582 times
Mon 30 June 2025 1.57 (-19.49%) 1.85 1.57 - 1.85 0.3259 times
Fri 30 May 2025 1.95 (28.29%) 1.54 1.34 - 1.95 1.2607 times
Wed 30 April 2025 1.52 (7.8%) 1.48 1.45 - 1.71 0.9084 times
Mon 24 March 2025 1.41 (-19.43%) 1.66 1.41 - 1.66 0.1019 times
Mon 24 February 2025 1.75 (9.38%) 1.45 1.45 - 1.95 0.542 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.18
20 day DMA 1.2
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.6

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.181.18
12 day EMA1.191.21.21
20 day EMA1.211.221.23
35 day EMA1.241.251.26
50 day EMA1.281.291.3

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.18
12 day SMA1.181.191.2
20 day SMA1.21.211.21
35 day SMA1.241.241.25
50 day SMA1.281.291.3
100 day SMA1.391.391.4
150 day SMA1.461.461.47
200 day SMA1.61.611.61
Back to top | Use Dark Theme