RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.17 and 1.2

Daily Target 11.16
Daily Target 21.18
Daily Target 31.1933333333333
Daily Target 41.21
Daily Target 51.22

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Tue 16 December 2025 1.19 (0%) 1.20 1.18 - 1.21 1.183 times
Mon 15 December 2025 1.19 (0.85%) 1.20 1.16 - 1.22 0.9966 times
Sat 13 December 2025 1.18 (1.72%) 1.16 1.15 - 1.19 0.9261 times
Thu 11 December 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.9285 times
Wed 10 December 2025 1.18 (0.85%) 1.18 1.17 - 1.20 0.7486 times
Tue 09 December 2025 1.17 (-0.85%) 1.15 1.15 - 1.19 1.0376 times
Mon 08 December 2025 1.18 (-0.84%) 1.21 1.18 - 1.21 1.1997 times
Fri 05 December 2025 1.19 (-3.25%) 1.23 1.18 - 1.24 1.5724 times
Thu 04 December 2025 1.23 (0%) 1.24 1.21 - 1.25 0.7511 times
Wed 03 December 2025 1.23 (-1.6%) 1.26 1.22 - 1.27 0.6566 times
Tue 02 December 2025 1.25 (0.81%) 1.24 1.23 - 1.27 0.7986 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.15 and 1.21

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.19
Weekly Target 41.22
Weekly Target 51.25

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Tue 16 December 2025 1.19 (0.85%) 1.20 1.16 - 1.22 0.3476 times
Sat 13 December 2025 1.18 (-0.84%) 1.21 1.15 - 1.21 0.772 times
Fri 05 December 2025 1.19 (-6.3%) 1.28 1.18 - 1.29 0.771 times
Fri 28 November 2025 1.27 (4.96%) 1.23 1.15 - 1.29 0.9108 times
Fri 21 November 2025 1.21 (-8.33%) 1.32 1.20 - 1.36 1.0445 times
Fri 14 November 2025 1.32 (9.09%) 1.14 1.14 - 1.38 1.2423 times
Fri 07 November 2025 1.21 (-9.7%) 1.35 1.20 - 1.35 1.5454 times
Fri 31 October 2025 1.34 (-4.29%) 1.39 1.33 - 1.42 1.5599 times
Fri 24 October 2025 1.40 (0.72%) 1.39 1.37 - 1.43 0.5575 times
Fri 17 October 2025 1.39 (-2.11%) 1.44 1.36 - 1.46 1.2489 times
Fri 10 October 2025 1.42 (-2.07%) 1.49 1.36 - 1.51 1.4516 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.1 and 1.24

Monthly Target 11.07
Monthly Target 21.13
Monthly Target 31.21
Monthly Target 41.27
Monthly Target 51.35

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Tue 16 December 2025 1.19 (-6.3%) 1.28 1.15 - 1.29 0.5059 times
Fri 28 November 2025 1.27 (-5.22%) 1.35 1.14 - 1.38 1.2691 times
Fri 31 October 2025 1.34 (-1.47%) 1.37 1.33 - 1.51 1.4598 times
Tue 30 September 2025 1.36 (-8.72%) 1.49 1.29 - 1.55 2.3489 times
Fri 29 August 2025 1.49 (18.25%) 1.32 1.32 - 1.90 1.6016 times
Mon 28 July 2025 1.26 (-19.75%) 1.49 1.26 - 1.49 0.1616 times
Mon 30 June 2025 1.57 (-19.49%) 1.85 1.57 - 1.85 0.3329 times
Fri 30 May 2025 1.95 (28.29%) 1.54 1.34 - 1.95 1.288 times
Wed 30 April 2025 1.52 (7.8%) 1.48 1.45 - 1.71 0.9281 times
Mon 24 March 2025 1.41 (-19.43%) 1.66 1.41 - 1.66 0.1042 times
Mon 24 February 2025 1.75 (9.38%) 1.45 1.45 - 1.95 0.5537 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.2
20 day DMA 1.21
35 day DMA 1.25
50 day DMA 1.3
100 day DMA 1.4
150 day DMA 1.47
200 day DMA 1.61

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.211.211.21
20 day EMA1.231.231.23
35 day EMA1.261.261.26
50 day EMA1.31.31.3

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.17
12 day SMA1.21.211.21
20 day SMA1.211.221.23
35 day SMA1.251.261.26
50 day SMA1.31.31.3
100 day SMA1.41.411.41
150 day SMA1.471.471.47
200 day SMA1.611.611.62
Back to top | Use Dark Theme