RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.1 and 1.14

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Wed 31 December 2025 1.11 (1.83%) 1.08 1.08 - 1.12 0.6163 times
Tue 30 December 2025 1.09 (-1.8%) 1.12 1.08 - 1.13 0.54 times
Mon 29 December 2025 1.11 (0%) 1.13 1.10 - 1.14 0.5558 times
Fri 26 December 2025 1.11 (4.72%) 1.08 1.07 - 1.11 1.0074 times
Wed 24 December 2025 1.06 (-1.85%) 1.07 1.05 - 1.08 0.9137 times
Tue 23 December 2025 1.08 (-4.42%) 1.14 1.08 - 1.15 2.3136 times
Mon 22 December 2025 1.13 (-1.74%) 1.16 1.13 - 1.17 0.6639 times
Fri 19 December 2025 1.15 (2.68%) 1.11 1.07 - 1.16 1.0218 times
Thu 18 December 2025 1.12 (-4.27%) 1.17 1.12 - 1.18 2.0433 times
Wed 17 December 2025 1.17 (-1.68%) 1.19 1.17 - 1.20 0.3242 times
Tue 16 December 2025 1.19 (0%) 1.20 1.18 - 1.21 0.5522 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.07 and 1.13

Weekly Target 11.05
Weekly Target 21.08
Weekly Target 31.11
Weekly Target 41.14
Weekly Target 51.17

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Wed 31 December 2025 1.11 (0%) 1.13 1.08 - 1.14 0.5039 times
Fri 26 December 2025 1.11 (-3.48%) 1.16 1.05 - 1.17 1.4416 times
Fri 19 December 2025 1.15 (-2.54%) 1.20 1.07 - 1.22 1.2969 times
Sat 13 December 2025 1.18 (-0.84%) 1.21 1.15 - 1.21 0.6649 times
Fri 05 December 2025 1.19 (-6.3%) 1.28 1.18 - 1.29 0.664 times
Fri 28 November 2025 1.27 (4.96%) 1.23 1.15 - 1.29 0.7845 times
Fri 21 November 2025 1.21 (-8.33%) 1.32 1.20 - 1.36 0.8997 times
Fri 14 November 2025 1.32 (9.09%) 1.14 1.14 - 1.38 1.07 times
Fri 07 November 2025 1.21 (-9.7%) 1.35 1.20 - 1.35 1.3311 times
Fri 31 October 2025 1.34 (-4.29%) 1.39 1.33 - 1.42 1.3435 times
Fri 24 October 2025 1.40 (0.72%) 1.39 1.37 - 1.43 0.4802 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 0.96 and 1.2

Monthly Target 10.91
Monthly Target 21.01
Monthly Target 31.15
Monthly Target 41.25
Monthly Target 51.39

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Wed 31 December 2025 1.11 (-12.6%) 1.28 1.05 - 1.29 1.3011 times
Fri 28 November 2025 1.27 (-5.22%) 1.35 1.14 - 1.38 1.1628 times
Fri 31 October 2025 1.34 (-1.47%) 1.37 1.33 - 1.51 1.3375 times
Tue 30 September 2025 1.36 (-8.72%) 1.49 1.29 - 1.55 2.1522 times
Fri 29 August 2025 1.49 (18.25%) 1.32 1.32 - 1.90 1.4675 times
Mon 28 July 2025 1.26 (-19.75%) 1.49 1.26 - 1.49 0.1481 times
Mon 30 June 2025 1.57 (-19.49%) 1.85 1.57 - 1.85 0.305 times
Fri 30 May 2025 1.95 (28.29%) 1.54 1.34 - 1.95 1.1801 times
Wed 30 April 2025 1.52 (7.8%) 1.48 1.45 - 1.71 0.8503 times
Mon 24 March 2025 1.41 (-19.43%) 1.66 1.41 - 1.66 0.0954 times
Mon 24 February 2025 1.75 (9.38%) 1.45 1.45 - 1.95 0.5073 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.13
20 day DMA 1.15
35 day DMA 1.2
50 day DMA 1.24
100 day DMA 1.37
150 day DMA 1.43
200 day DMA 1.57

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.11.11
12 day EMA1.131.131.14
20 day EMA1.151.151.16
35 day EMA1.181.181.19
50 day EMA1.231.231.24

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.091.1
12 day SMA1.131.131.14
20 day SMA1.151.161.17
35 day SMA1.21.21.21
50 day SMA1.241.241.25
100 day SMA1.371.371.37
150 day SMA1.431.431.43
200 day SMA1.571.571.58
Back to top | Use Dark Theme