RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 2.2 and 2.2

Daily Target 12.2
Daily Target 22.2
Daily Target 32.2
Daily Target 42.2
Daily Target 52.2

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Mon 16 December 2024 2.20 (-5.17%) 2.20 2.20 - 2.20 0.279 times
Mon 09 December 2024 2.32 (3.57%) 2.35 2.25 - 2.35 2.0053 times
Fri 06 December 2024 2.24 (4.67%) 2.24 2.17 - 2.24 1.8836 times
Thu 05 December 2024 2.14 (4.9%) 2.14 2.04 - 2.14 2.2114 times
Wed 04 December 2024 2.04 (4.62%) 2.04 2.04 - 2.04 0.481 times
Tue 03 December 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.4216 times
Mon 02 December 2024 1.86 (4.49%) 1.86 1.86 - 1.86 1.9009 times
Mon 25 November 2024 1.78 (-5.32%) 1.78 1.78 - 1.78 0.4222 times
Mon 18 November 2024 1.88 (-5.05%) 1.88 1.88 - 1.88 0.1924 times
Mon 11 November 2024 1.98 (-5.26%) 1.98 1.98 - 1.98 0.2027 times
Mon 04 November 2024 2.09 (-5%) 2.09 2.09 - 2.09 0.2058 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 2.2 and 2.2

Weekly Target 12.2
Weekly Target 22.2
Weekly Target 32.2
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Mon 16 December 2024 2.20 (-5.17%) 2.20 2.20 - 2.20 0.2219 times
Mon 09 December 2024 2.32 (3.57%) 2.35 2.25 - 2.35 1.5948 times
Fri 06 December 2024 2.24 (25.84%) 1.86 1.86 - 2.24 5.4862 times
Mon 25 November 2024 1.78 (-5.32%) 1.78 1.78 - 1.78 0.3358 times
Mon 18 November 2024 1.88 (-5.05%) 1.88 1.88 - 1.88 0.153 times
Mon 11 November 2024 1.98 (-5.26%) 1.98 1.98 - 1.98 0.1612 times
Mon 04 November 2024 2.09 (-5%) 2.09 2.09 - 2.09 0.1637 times
Mon 28 October 2024 2.20 (-5.17%) 2.20 2.20 - 2.20 0.5487 times
Mon 21 October 2024 2.32 (-5.31%) 2.32 2.32 - 2.32 0.3964 times
Mon 14 October 2024 2.45 (-5.04%) 2.45 2.45 - 2.45 0.9384 times
Wed 09 October 2024 2.58 (15.18%) 2.35 2.23 - 2.58 6.3889 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 2.03 and 2.52

Monthly Target 11.65
Monthly Target 21.92
Monthly Target 32.1366666666667
Monthly Target 42.41
Monthly Target 52.63

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Mon 16 December 2024 2.20 (23.6%) 1.86 1.86 - 2.35 0.6153 times
Mon 25 November 2024 1.78 (-19.09%) 2.09 1.78 - 2.09 0.0685 times
Mon 28 October 2024 2.20 (12.82%) 2.04 2.04 - 2.58 0.8829 times
Mon 30 September 2024 1.95 (-15.95%) 2.20 1.90 - 2.20 0.7487 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.45 2.5939 times
Mon 29 July 2024 1.69 (-15.92%) 1.90 1.53 - 1.90 0.4667 times
Mon 24 June 2024 2.01 (21.82%) 1.65 1.55 - 2.12 1.0473 times
Fri 31 May 2024 1.65 (0%) 1.65 1.45 - 1.75 1.3961 times
Tue 30 April 2024 1.65 (-2.94%) 1.65 1.55 - 1.90 2.0075 times
Tue 26 March 2024 1.70 (-15%) 1.90 1.70 - 1.90 0.1731 times
Mon 26 February 2024 2.00 (14.29%) 1.80 1.80 - 2.20 0.8904 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.06
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.06
100 day DMA 1.86
150 day DMA 1.87
200 day DMA 1.8

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.1
12 day EMA2.142.132.09
20 day EMA2.132.122.1
35 day EMA2.092.082.07
50 day EMA2.052.042.03

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.142.05
12 day SMA2.062.072.08
20 day SMA2.162.152.14
35 day SMA2.142.132.12
50 day SMA2.062.062.05
100 day SMA1.861.861.85
150 day SMA1.871.861.86
200 day SMA1.81.81.79
Back to top | Use Dark Theme