RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.16 and 1.19

Daily Target 11.15
Daily Target 21.16
Daily Target 31.18
Daily Target 41.19
Daily Target 51.21

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Wed 17 December 2025 1.17 (-1.68%) 1.19 1.17 - 1.20 0.6919 times
Tue 16 December 2025 1.19 (0%) 1.20 1.18 - 1.21 1.1785 times
Mon 15 December 2025 1.19 (0.85%) 1.20 1.16 - 1.22 0.9928 times
Sat 13 December 2025 1.18 (1.72%) 1.16 1.15 - 1.19 0.9226 times
Thu 11 December 2025 1.16 (-1.69%) 1.18 1.15 - 1.18 0.925 times
Wed 10 December 2025 1.18 (0.85%) 1.18 1.17 - 1.20 0.7457 times
Tue 09 December 2025 1.17 (-0.85%) 1.15 1.15 - 1.19 1.0337 times
Mon 08 December 2025 1.18 (-0.84%) 1.21 1.18 - 1.21 1.1952 times
Fri 05 December 2025 1.19 (-3.25%) 1.23 1.18 - 1.24 1.5664 times
Thu 04 December 2025 1.23 (0%) 1.24 1.21 - 1.25 0.7482 times
Wed 03 December 2025 1.23 (-1.6%) 1.26 1.22 - 1.27 0.6541 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.14 and 1.2

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.1833333333333
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Wed 17 December 2025 1.17 (-0.85%) 1.20 1.16 - 1.22 0.4534 times
Sat 13 December 2025 1.18 (-0.84%) 1.21 1.15 - 1.21 0.7636 times
Fri 05 December 2025 1.19 (-6.3%) 1.28 1.18 - 1.29 0.7625 times
Fri 28 November 2025 1.27 (4.96%) 1.23 1.15 - 1.29 0.9008 times
Fri 21 November 2025 1.21 (-8.33%) 1.32 1.20 - 1.36 1.0331 times
Fri 14 November 2025 1.32 (9.09%) 1.14 1.14 - 1.38 1.2287 times
Fri 07 November 2025 1.21 (-9.7%) 1.35 1.20 - 1.35 1.5285 times
Fri 31 October 2025 1.34 (-4.29%) 1.39 1.33 - 1.42 1.5428 times
Fri 24 October 2025 1.40 (0.72%) 1.39 1.37 - 1.43 0.5514 times
Fri 17 October 2025 1.39 (-2.11%) 1.44 1.36 - 1.46 1.2352 times
Fri 10 October 2025 1.42 (-2.07%) 1.49 1.36 - 1.51 1.4357 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.09 and 1.23

Monthly Target 11.06
Monthly Target 21.12
Monthly Target 31.2033333333333
Monthly Target 41.26
Monthly Target 51.34

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Wed 17 December 2025 1.17 (-7.87%) 1.28 1.15 - 1.29 0.5339 times
Fri 28 November 2025 1.27 (-5.22%) 1.35 1.14 - 1.38 1.2653 times
Fri 31 October 2025 1.34 (-1.47%) 1.37 1.33 - 1.51 1.4555 times
Tue 30 September 2025 1.36 (-8.72%) 1.49 1.29 - 1.55 2.342 times
Fri 29 August 2025 1.49 (18.25%) 1.32 1.32 - 1.90 1.5969 times
Mon 28 July 2025 1.26 (-19.75%) 1.49 1.26 - 1.49 0.1611 times
Mon 30 June 2025 1.57 (-19.49%) 1.85 1.57 - 1.85 0.3319 times
Fri 30 May 2025 1.95 (28.29%) 1.54 1.34 - 1.95 1.2842 times
Wed 30 April 2025 1.52 (7.8%) 1.48 1.45 - 1.71 0.9253 times
Mon 24 March 2025 1.41 (-19.43%) 1.66 1.41 - 1.66 0.1038 times
Mon 24 February 2025 1.75 (9.38%) 1.45 1.45 - 1.95 0.5521 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.24
50 day DMA 1.29
100 day DMA 1.39
150 day DMA 1.46
200 day DMA 1.61

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.21.211.21
20 day EMA1.221.231.23
35 day EMA1.251.261.26
50 day EMA1.291.31.3

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.191.21.21
20 day SMA1.211.211.22
35 day SMA1.241.251.26
50 day SMA1.291.31.3
100 day SMA1.391.41.41
150 day SMA1.461.471.47
200 day SMA1.611.611.61
Back to top | Use Dark Theme