RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceCommunications
Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.33 and 1.36
Daily Target 1 | 1.32 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.3533333333333 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.38 |
Daily price and volume Reliance Communications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.37 | 1.1656 times | Thu 08 May 2025 | 1.40 (0.72%) | 1.41 | 1.40 - 1.45 | 0.9643 times | Wed 07 May 2025 | 1.39 (-4.14%) | 1.37 | 1.37 - 1.43 | 1.2896 times | Tue 06 May 2025 | 1.45 (-5.23%) | 1.53 | 1.45 - 1.56 | 1.4373 times | Mon 05 May 2025 | 1.53 (-0.65%) | 1.55 | 1.52 - 1.58 | 0.7117 times | Fri 02 May 2025 | 1.54 (1.32%) | 1.54 | 1.52 - 1.58 | 0.6603 times | Wed 30 April 2025 | 1.52 (-1.94%) | 1.55 | 1.51 - 1.57 | 0.6211 times | Tue 29 April 2025 | 1.55 (-1.9%) | 1.58 | 1.54 - 1.60 | 0.6665 times | Mon 28 April 2025 | 1.58 (-1.25%) | 1.60 | 1.57 - 1.63 | 0.8306 times | Fri 25 April 2025 | 1.60 (-1.84%) | 1.65 | 1.56 - 1.71 | 1.6529 times | Thu 24 April 2025 | 1.63 (-2.98%) | 1.67 | 1.60 - 1.68 | 1.4954 times |
Weekly price and charts RelianceCommunications
Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.23 and 1.47
Weekly Target 1 | 1.18 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.4233333333333 |
Weekly Target 4 | 1.51 |
Weekly Target 5 | 1.66 |
Weekly price and volumes for Reliance Communications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.35 (-12.34%) | 1.55 | 1.34 - 1.58 | 1.686 times | Fri 02 May 2025 | 1.54 (-3.75%) | 1.60 | 1.51 - 1.63 | 0.8413 times | Fri 25 April 2025 | 1.60 (0%) | 1.60 | 1.55 - 1.71 | 1.7436 times | Thu 17 April 2025 | 1.60 (2.56%) | 1.56 | 1.50 - 1.63 | 0.8798 times | Fri 11 April 2025 | 1.56 (-7.14%) | 1.68 | 1.45 - 1.68 | 1.7873 times | Fri 04 April 2025 | 1.68 (12.75%) | 1.41 | 1.41 - 1.70 | 2.5911 times | Mon 17 March 2025 | 1.49 (-5.1%) | 1.49 | 1.49 - 1.49 | 0.147 times | Mon 10 March 2025 | 1.57 (-5.42%) | 1.57 | 1.57 - 1.57 | 0.1808 times | Mon 03 March 2025 | 1.66 (-5.14%) | 1.66 | 1.66 - 1.66 | 0.0906 times | Mon 24 February 2025 | 1.75 (-5.41%) | 1.75 | 1.75 - 1.75 | 0.0526 times | Mon 17 February 2025 | 1.85 (-5.13%) | 1.85 | 1.85 - 1.85 | 0.26 times |
Monthly price and charts RelianceCommunications
Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.23 and 1.47
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.27 |
Monthly Target 3 | 1.4233333333333 |
Monthly Target 4 | 1.51 |
Monthly Target 5 | 1.66 |
Monthly price and volumes Reliance Communications
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.35 (-11.18%) | 1.54 | 1.34 - 1.58 | 0.388 times | Wed 30 April 2025 | 1.52 (7.8%) | 1.48 | 1.45 - 1.71 | 1.4913 times | Mon 24 March 2025 | 1.41 (-19.43%) | 1.66 | 1.41 - 1.66 | 0.1674 times | Mon 24 February 2025 | 1.75 (9.38%) | 1.45 | 1.45 - 1.95 | 0.8898 times | Mon 27 January 2025 | 1.60 (-19.19%) | 1.88 | 1.60 - 1.88 | 0.1579 times | Mon 30 December 2024 | 1.98 (11.24%) | 1.86 | 1.86 - 2.35 | 0.8857 times | Mon 25 November 2024 | 1.78 (-19.09%) | 2.09 | 1.78 - 2.09 | 0.0961 times | Mon 28 October 2024 | 2.20 (12.82%) | 2.04 | 2.04 - 2.58 | 1.2377 times | Mon 30 September 2024 | 1.95 (-15.95%) | 2.20 | 1.90 - 2.20 | 1.0496 times | Mon 26 August 2024 | 2.32 (37.28%) | 1.77 | 1.77 - 2.45 | 3.6365 times | Mon 29 July 2024 | 1.69 (-15.92%) | 1.90 | 1.53 - 1.90 | 0.6543 times |
Indicator Analysis of RelianceCommunications
Please login to view indicator analysis. or View indicator analysis of RelianceCommunications RCOM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Communications RCOM_BE
DMA (daily moving average) of Reliance Communications RCOM_BE
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.52 |
20 day DMA | 1.54 |
35 day DMA | 1.59 |
50 day DMA | 1.69 |
100 day DMA | 1.85 |
150 day DMA | 1.8 |
200 day DMA | 1.8 |
EMA (exponential moving average) of Reliance Communications RCOM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.42 | 1.45 | 1.48 |
12 day EMA | 1.48 | 1.5 | 1.52 |
20 day EMA | 1.52 | 1.54 | 1.56 |
35 day EMA | 1.61 | 1.63 | 1.64 |
50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Reliance Communications RCOM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.46 | 1.49 |
12 day SMA | 1.52 | 1.54 | 1.56 |
20 day SMA | 1.54 | 1.55 | 1.56 |
35 day SMA | 1.59 | 1.6 | 1.6 |
50 day SMA | 1.69 | 1.7 | 1.71 |
100 day SMA | 1.85 | 1.85 | 1.85 |
150 day SMA | 1.8 | 1.8 | 1.81 |
200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.