ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 119.28 and 122.28

Daily Target 1118.52
Daily Target 2120.03
Daily Target 3121.51666666667
Daily Target 4123.03
Daily Target 5124.52

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Fri 19 December 2025 121.55 (-0.69%) 122.70 120.00 - 123.00 0.1003 times
Thu 18 December 2025 122.40 (0.37%) 117.05 115.50 - 132.00 1.0201 times
Wed 17 December 2025 121.95 (-0.04%) 118.00 118.00 - 122.00 0.0669 times
Tue 16 December 2025 122.00 (-3.33%) 126.00 121.00 - 126.00 0.1338 times
Mon 15 December 2025 126.20 (-24.09%) 130.10 122.50 - 137.85 0.5686 times
Tue 09 September 2025 166.25 (3.94%) 160.05 151.50 - 169.50 1.0535 times
Mon 08 September 2025 159.95 (-3.7%) 170.00 155.20 - 175.00 1.1371 times
Fri 05 September 2025 166.10 (11.85%) 153.00 151.00 - 169.80 2.7926 times
Thu 04 September 2025 148.50 (3.52%) 149.95 144.00 - 150.00 0.8863 times
Wed 03 September 2025 143.45 (8.63%) 133.00 132.05 - 147.50 2.2408 times
Tue 02 September 2025 132.05 (4.93%) 123.35 123.35 - 142.75 3.4783 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 107.35 and 129.7

Weekly Target 1102.62
Weekly Target 2112.08
Weekly Target 3124.96666666667
Weekly Target 4134.43
Weekly Target 5147.32

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Fri 19 December 2025 121.55 (-26.89%) 130.10 115.50 - 137.85 0.4251 times
Tue 09 September 2025 166.25 (0.09%) 170.00 151.50 - 175.00 0.4928 times
Fri 05 September 2025 166.10 (34.88%) 124.95 122.50 - 169.80 2.6107 times
Fri 29 August 2025 123.15 (4.32%) 120.00 111.65 - 126.00 0.7373 times
Fri 22 August 2025 118.05 (48.4%) 100.30 96.60 - 126.00 0.9893 times
Wed 05 March 2025 79.55 (0%) 66.00 55.20 - 81.00 0.7448 times
Sun 21 December 2025 (0%) - 0 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 107.35 and 129.7

Monthly Target 1102.62
Monthly Target 2112.08
Monthly Target 3124.96666666667
Monthly Target 4134.43
Monthly Target 5147.32

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Fri 19 December 2025 121.55 (-26.89%) 130.10 115.50 - 137.85 0.3439 times
Tue 09 September 2025 166.25 (35%) 124.95 122.50 - 175.00 2.5107 times
Fri 29 August 2025 123.15 (54.81%) 100.30 96.60 - 126.00 1.3968 times
Wed 05 March 2025 79.55 (20.9%) 66.00 55.20 - 81.00 0.6026 times
Fri 28 February 2025 65.80 (0%) 74.90 65.15 - 74.90 0.1461 times
Sun 21 December 2025 (0%) - 0 times

monthly chart ReadymixConstru

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period DMA value
5 day DMA 122.82
12 day DMA 138.02
20 day DMA 129.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.68129.25132.68
12 day EMA129.23130.62132.11
20 day EMA119.99119.83119.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.82131.76139.27
12 day SMA138.02138.15137.54
20 day SMA129.95129.33127.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme