ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 125.43 and 128.53

Daily Target 1122.85
Daily Target 2124.9
Daily Target 3125.95
Daily Target 4128
Daily Target 5129.05

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Thu 04 December 2025 126.95 (-1.4%) 123.90 123.90 - 127.00 0.3252 times
Wed 03 December 2025 128.75 (-0.89%) 125.00 125.00 - 128.75 0.3252 times
Tue 02 December 2025 129.90 (3.22%) 125.80 120.25 - 129.90 0.5691 times
Mon 01 December 2025 125.85 (-4.95%) 132.30 125.80 - 132.30 1.3008 times
Fri 28 November 2025 132.40 (1.77%) 130.10 128.05 - 133.90 0.7317 times
Thu 27 November 2025 130.10 (-2.84%) 133.00 130.10 - 133.50 0.4878 times
Wed 26 November 2025 133.90 (3%) 130.00 130.00 - 133.90 0.3252 times
Mon 24 November 2025 130.00 (-4.17%) 132.00 130.00 - 133.00 0.9756 times
Fri 21 November 2025 135.65 (1.16%) 133.00 130.55 - 136.90 2.7642 times
Thu 20 November 2025 134.10 (-4.21%) 138.95 133.00 - 138.95 2.1951 times
Wed 19 November 2025 140.00 (-2.37%) 144.15 136.25 - 145.00 3.5772 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 117.58 and 129.63

Weekly Target 1114.45
Weekly Target 2120.7
Weekly Target 3126.5
Weekly Target 4132.75
Weekly Target 5138.55

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Thu 04 December 2025 126.95 (-4.12%) 132.30 120.25 - 132.30 0.5141 times
Fri 28 November 2025 132.40 (-2.4%) 132.00 128.05 - 133.90 0.5141 times
Fri 21 November 2025 135.65 (-6.38%) 147.00 130.55 - 147.00 2.0398 times
Fri 14 November 2025 144.90 (0.63%) 144.00 133.15 - 147.00 1.0282 times
Fri 07 November 2025 144.00 (-2.17%) 146.00 140.50 - 150.00 0.3483 times
Fri 31 October 2025 147.20 (8.24%) 138.00 137.00 - 148.00 0.4312 times
Fri 24 October 2025 136.00 (-7.98%) 147.80 136.00 - 147.80 0.6136 times
Fri 17 October 2025 147.80 (9.48%) 136.00 132.30 - 148.75 1.7247 times
Fri 10 October 2025 135.00 (-10.03%) 147.00 132.05 - 154.90 2.1725 times
Fri 03 October 2025 150.05 (-2.6%) 158.00 146.05 - 160.00 0.6136 times
Fri 26 September 2025 154.05 (-0.84%) 155.45 145.40 - 164.55 1.5091 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 117.58 and 129.63

Monthly Target 1114.45
Monthly Target 2120.7
Monthly Target 3126.5
Monthly Target 4132.75
Monthly Target 5138.55

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Thu 04 December 2025 126.95 (-4.12%) 132.30 120.25 - 132.30 0.0922 times
Fri 28 November 2025 132.40 (-10.05%) 146.00 128.05 - 150.00 0.7049 times
Fri 31 October 2025 147.20 (-1.54%) 148.05 132.05 - 155.50 0.9667 times
Tue 30 September 2025 149.50 (43.75%) 168.95 141.55 - 171.00 1.4337 times
Thu 14 August 2025 104.00 (-10.15%) 117.90 101.15 - 119.00 0.3242 times
Thu 31 July 2025 115.75 (6%) 111.00 110.30 - 126.75 2.5758 times
Mon 30 June 2025 109.20 (22.01%) 91.00 90.75 - 109.20 0.6038 times
Fri 30 May 2025 89.50 (9.88%) 78.05 75.15 - 97.30 0.8834 times
Wed 30 April 2025 81.45 (14%) 69.10 69.10 - 84.00 0.693 times
Fri 28 March 2025 71.45 (-7.15%) 79.55 70.60 - 93.90 1.7222 times
Thu 27 February 2025 76.95 (0%) 123.00 76.95 - 123.00 2.0999 times

monthly chart ReadymixConstru

DMA SMA EMA moving averages of Readymix Constru READYMIX_ST

DMA (daily moving average) of Readymix Constru READYMIX_ST

DMA period DMA value
5 day DMA 128.77
12 day DMA 132.58
20 day DMA 136.64
35 day DMA 139.4
50 day DMA 141.84
100 day DMA 130.78
150 day DMA 115.3
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87129.83130.37
12 day EMA132.13133.07133.86
20 day EMA134.98135.83136.57
35 day EMA138.49139.17139.78
50 day EMA141.52142.11142.65

SMA (simple moving average) of Readymix Constru READYMIX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA128.77129.4130.43
12 day SMA132.58133.8135.15
20 day SMA136.64137.67138.54
35 day SMA139.4139.69139.87
50 day SMA141.84142.4143.03
100 day SMA130.78130.46130.12
150 day SMA115.3115.01114.7
200 day SMA
Back to top | Use Dark Theme