ReadymixConstru READYMIX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_ST are 73.63 and 74.38

Daily Target 173.5
Daily Target 273.75
Daily Target 374.25
Daily Target 474.5
Daily Target 575

Daily price and volume Readymix Constru

Date Closing Open Range Volume
Tue 08 April 2025 74.00 (-1.99%) 74.75 74.00 - 74.75 0.1176 times
Mon 07 April 2025 75.50 (-2.71%) 75.50 75.45 - 75.70 0.2745 times
Fri 04 April 2025 77.60 (0.58%) 80.45 77.60 - 80.45 0.4314 times
Thu 03 April 2025 77.15 (4.97%) 75.00 75.00 - 77.15 0.4706 times
Wed 02 April 2025 73.50 (5%) 72.25 70.00 - 73.50 0.9412 times
Tue 01 April 2025 70.00 (-2.03%) 69.10 69.10 - 70.00 1.7255 times
Fri 28 March 2025 71.45 (-4.22%) 72.35 70.60 - 72.35 1.098 times
Wed 26 March 2025 74.60 (-3.37%) 77.20 74.50 - 77.20 1.7647 times
Tue 25 March 2025 77.20 (-4.69%) 79.75 77.20 - 80.00 1.9608 times
Mon 24 March 2025 81.00 (-3.51%) 81.50 81.00 - 83.75 1.2157 times
Fri 21 March 2025 83.95 (2.82%) 79.95 78.05 - 83.95 0.9412 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_ST are 73.15 and 74.85

Weekly Target 172.87
Weekly Target 273.43
Weekly Target 374.566666666667
Weekly Target 475.13
Weekly Target 576.27

Weekly price and volumes for Readymix Constru

Date Closing Open Range Volume
Tue 08 April 2025 74.00 (-4.64%) 75.50 74.00 - 75.70 0.083 times
Fri 04 April 2025 77.60 (8.61%) 69.10 69.10 - 80.45 0.7552 times
Fri 28 March 2025 71.45 (-14.89%) 81.50 70.60 - 83.75 1.278 times
Fri 21 March 2025 83.95 (2.25%) 78.00 71.00 - 83.95 2.6058 times
Thu 13 March 2025 82.10 (-6.33%) 91.90 82.10 - 93.90 0.4813 times
Fri 07 March 2025 87.65 (13.91%) 79.55 79.50 - 87.65 0.4398 times
Thu 27 February 2025 76.95 (-10.47%) 81.65 76.95 - 83.00 2.2158 times
Fri 21 February 2025 85.95 (0%) 105.45 85.95 - 105.45 0.1411 times
Wed 09 April 2025 (0%) - 0 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_ST are 71.55 and 82.9

Monthly Target 163.17
Monthly Target 268.58
Monthly Target 374.516666666667
Monthly Target 479.93
Monthly Target 585.87

Monthly price and volumes Readymix Constru

Date Closing Open Range Volume
Tue 08 April 2025 74.00 (3.57%) 69.10 69.10 - 80.45 0.2186 times
Fri 28 March 2025 71.45 (-7.15%) 79.55 70.60 - 93.90 1.2532 times
Thu 27 February 2025 76.95 (0%) 123.00 76.95 - 123.00 1.5281 times
Wed 09 April 2025 (0%) - 0 times

monthly chart ReadymixConstru

DMA SMA EMA moving averages of Readymix Constru READYMIX_ST

DMA (daily moving average) of Readymix Constru READYMIX_ST

DMA period DMA value
5 day DMA 75.55
12 day DMA 76.47
20 day DMA 79.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1475.7175.81
12 day EMA76.7577.2577.57
20 day EMA79.9480.5781.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Readymix Constru READYMIX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5574.7573.94
12 day SMA76.4776.7876.67
20 day SMA79.1979.6779.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme