Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 340.05 and 350.65
| Daily Target 1 | 331.7 |
| Daily Target 2 | 337.8 |
| Daily Target 3 | 342.3 |
| Daily Target 4 | 348.4 |
| Daily Target 5 | 352.9 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.90 (2.6%) | 336.80 | 336.20 - 346.80 | 1.8203 times | Thu 04 June 2026 | 335.20 (2.93%) | 325.65 | 325.10 - 336.20 | 1.4623 times | Wed 03 June 2026 | 325.65 (0.18%) | 325.80 | 322.60 - 327.50 | 0.7484 times | Tue 02 June 2026 | 325.05 (-1.92%) | 329.95 | 321.00 - 330.40 | 1.0749 times | Mon 01 June 2026 | 331.40 (-1.85%) | 339.65 | 331.00 - 339.85 | 0.6741 times | Fri 29 May 2026 | 337.65 (-0.6%) | 342.50 | 335.00 - 343.65 | 1.6988 times | Wed 27 May 2026 | 339.70 (0.62%) | 337.00 | 336.60 - 340.65 | 0.5345 times | Tue 26 May 2026 | 337.60 (-1.34%) | 344.00 | 336.30 - 344.45 | 0.6471 times | Mon 25 May 2026 | 342.20 (1.56%) | 340.00 | 340.00 - 345.00 | 0.5769 times | Fri 22 May 2026 | 336.95 (0.97%) | 335.50 | 332.40 - 338.00 | 0.7628 times | Thu 21 May 2026 | 333.70 (0.21%) | 336.40 | 333.00 - 338.80 | 0.7949 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 332.45 and 358.25
| Weekly Target 1 | 311.43 |
| Weekly Target 2 | 327.67 |
| Weekly Target 3 | 337.23333333333 |
| Weekly Target 4 | 353.47 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.90 (1.85%) | 339.65 | 321.00 - 346.80 | 1.0551 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.6311 times | Fri 22 May 2026 | 336.95 (-2.57%) | 345.00 | 328.15 - 345.00 | 0.6588 times | Fri 15 May 2026 | 345.85 (-3.77%) | 358.00 | 341.70 - 358.80 | 0.7024 times | Fri 08 May 2026 | 359.40 (1.44%) | 356.00 | 351.15 - 367.30 | 1.0384 times | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.2636 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 1.1304 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.4461 times | Fri 10 April 2026 | 349.80 (7.7%) | 323.55 | 320.20 - 354.30 | 1.0354 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 1.0388 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 1.0974 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 332.45 and 358.25
| Monthly Target 1 | 311.43 |
| Monthly Target 2 | 327.67 |
| Monthly Target 3 | 337.23333333333 |
| Monthly Target 4 | 353.47 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 343.90 (1.85%) | 339.65 | 321.00 - 346.80 | 0.2593 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.7448 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.3295 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2814 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4343 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5962 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9175 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8811 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9255 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6303 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7381 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 332.24 |
| 12 day DMA | 335.17 |
| 20 day DMA | 339.3 |
| 35 day DMA | 352.11 |
| 50 day DMA | 345.71 |
| 100 day DMA | 350.92 |
| 150 day DMA | 353.36 |
| 200 day DMA | 358.66 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.85 | 331.83 | 330.14 |
| 12 day EMA | 336.72 | 335.42 | 335.46 |
| 20 day EMA | 339.63 | 339.18 | 339.6 |
| 35 day EMA | 340.95 | 340.78 | 341.11 |
| 50 day EMA | 343.68 | 343.67 | 344.02 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.24 | 330.99 | 331.89 |
| 12 day SMA | 335.17 | 334.36 | 334.24 |
| 20 day SMA | 339.3 | 340.09 | 341.29 |
| 35 day SMA | 352.11 | 352.36 | 352.69 |
| 50 day SMA | 345.71 | 345.5 | 345.76 |
| 100 day SMA | 350.92 | 351.3 | 351.76 |
| 150 day SMA | 353.36 | 353.55 | 353.82 |
| 200 day SMA | 358.66 | 358.87 | 359.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 345.15 | 337.80 | 337.80 to 348.85 | 0.99 times |
| 04 Thu | 336.40 | 327.00 | 326.45 to 337.75 | 1 times |
| 03 Wed | 328.45 | 328.70 | 323.75 to 329.50 | 1.01 times |
| 02 Tue | 328.05 | 331.00 | 323.55 to 331.00 | 1 times |
| 01 Mon | 332.15 | 343.00 | 331.00 to 343.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 346.40 | 341.55 | 340.50 to 349.90 | 1.08 times |
| 04 Thu | 338.20 | 329.25 | 329.25 to 338.80 | 1.05 times |
| 03 Wed | 329.25 | 328.00 | 324.90 to 330.00 | 1.02 times |
| 02 Tue | 329.25 | 329.25 | 324.65 to 331.00 | 0.98 times |
| 01 Mon | 333.70 | 341.80 | 333.00 to 343.15 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 346.30 | 342.60 | 341.15 to 349.00 | 1.23 times |
| 04 Thu | 337.45 | 330.00 | 330.00 to 338.00 | 1.12 times |
| 03 Wed | 330.05 | 328.20 | 326.50 to 330.50 | 1.05 times |
| 02 Tue | 330.15 | 330.00 | 325.75 to 331.50 | 0.93 times |
| 01 Mon | 334.50 | 342.95 | 333.50 to 344.75 | 0.67 times |
Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.30 | 64.85 | 4.79 |
| 04 Thu June 2026 | 0.20 | 73.00 | 4.56 |
| 03 Wed June 2026 | 0.20 | 80.50 | 4.52 |
| 02 Tue June 2026 | 0.20 | 82.00 | 4.47 |
| 01 Mon June 2026 | 0.20 | 68.90 | 4.17 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.50 | 54.25 | 0.34 |
| 04 Thu June 2026 | 0.40 | 63.80 | 0.39 |
| 03 Wed June 2026 | 0.35 | 71.50 | 0.42 |
| 02 Tue June 2026 | 0.30 | 75.25 | 0.4 |
| 01 Mon June 2026 | 0.30 | 65.05 | 0.35 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 46.50 | 0.73 |
| 04 Thu June 2026 | 0.55 | 55.00 | 0.92 |
| 03 Wed June 2026 | 0.40 | 55.00 | 0.83 |
| 02 Tue June 2026 | 0.40 | 55.00 | 0.71 |
| 01 Mon June 2026 | 0.45 | 55.00 | 0.67 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.15 | 35.20 | 0.45 |
| 04 Thu June 2026 | 0.80 | 54.50 | 0.65 |
| 03 Wed June 2026 | 0.60 | 54.50 | 0.58 |
| 02 Tue June 2026 | 0.55 | 53.75 | 0.59 |
| 01 Mon June 2026 | 0.70 | 45.50 | 0.55 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.40 | 33.00 | 0.02 |
| 04 Thu June 2026 | 1.05 | 33.00 | 0.05 |
| 03 Wed June 2026 | 0.70 | 33.00 | 0.06 |
| 02 Tue June 2026 | 0.60 | 33.00 | 0.05 |
| 01 Mon June 2026 | 0.85 | 33.00 | 0.05 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.95 | 25.90 | 0.5 |
| 04 Thu June 2026 | 1.30 | 33.70 | 0.59 |
| 03 Wed June 2026 | 0.95 | 41.25 | 0.58 |
| 02 Tue June 2026 | 0.85 | 46.10 | 0.63 |
| 01 Mon June 2026 | 1.15 | 38.45 | 0.64 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.65 | 33.95 | 0.09 |
| 04 Thu June 2026 | 1.75 | 33.95 | 0.12 |
| 03 Wed June 2026 | 1.25 | 33.95 | 0.19 |
| 02 Tue June 2026 | 1.15 | 33.95 | 0.19 |
| 01 Mon June 2026 | 1.45 | 33.95 | 0.17 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.70 | 18.10 | 0.41 |
| 04 Thu June 2026 | 2.35 | 25.65 | 0.45 |
| 03 Wed June 2026 | 1.55 | 32.40 | 0.47 |
| 02 Tue June 2026 | 1.45 | 32.95 | 0.46 |
| 01 Mon June 2026 | 1.95 | 29.20 | 0.47 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.05 | 14.20 | 0.1 |
| 04 Thu June 2026 | 3.10 | 28.50 | 0.1 |
| 03 Wed June 2026 | 2.10 | 28.50 | 0.1 |
| 02 Tue June 2026 | 1.95 | 28.50 | 0.1 |
| 01 Mon June 2026 | 2.70 | 19.50 | 0.1 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.85 | 11.65 | 0.4 |
| 04 Thu June 2026 | 4.30 | 18.05 | 0.42 |
| 03 Wed June 2026 | 2.85 | 24.45 | 0.42 |
| 02 Tue June 2026 | 2.60 | 23.65 | 0.44 |
| 01 Mon June 2026 | 3.60 | 21.50 | 0.48 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.25 | 9.00 | 0.43 |
| 04 Thu June 2026 | 5.80 | 14.15 | 0.5 |
| 03 Wed June 2026 | 3.80 | 19.55 | 0.48 |
| 02 Tue June 2026 | 3.50 | 19.80 | 0.49 |
| 01 Mon June 2026 | 4.90 | 17.45 | 0.48 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.95 | 6.85 | 0.83 |
| 04 Thu June 2026 | 7.70 | 10.85 | 0.68 |
| 03 Wed June 2026 | 5.10 | 16.30 | 0.7 |
| 02 Tue June 2026 | 4.75 | 16.30 | 0.75 |
| 01 Mon June 2026 | 6.50 | 14.00 | 0.75 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.30 | 5.10 | 1.49 |
| 04 Thu June 2026 | 10.15 | 8.45 | 1.1 |
| 03 Wed June 2026 | 6.70 | 13.15 | 1.17 |
| 02 Tue June 2026 | 6.40 | 12.80 | 1.48 |
| 01 Mon June 2026 | 8.45 | 10.95 | 1.74 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.80 | 3.90 | 1.8 |
| 04 Thu June 2026 | 12.95 | 6.30 | 1.84 |
| 03 Wed June 2026 | 8.85 | 10.30 | 1.38 |
| 02 Tue June 2026 | 8.40 | 10.00 | 1.71 |
| 01 Mon June 2026 | 10.90 | 8.40 | 2.17 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 22.75 | 2.85 | 1.37 |
| 04 Thu June 2026 | 16.20 | 4.65 | 1.42 |
| 03 Wed June 2026 | 11.40 | 7.90 | 1.23 |
| 02 Tue June 2026 | 10.95 | 7.60 | 2.1 |
| 01 Mon June 2026 | 13.65 | 6.30 | 3.3 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.15 | 2.15 | 2.33 |
| 04 Thu June 2026 | 20.25 | 3.50 | 2.37 |
| 03 Wed June 2026 | 14.45 | 6.05 | 2.28 |
| 02 Tue June 2026 | 13.95 | 5.70 | 3.52 |
| 01 Mon June 2026 | 16.90 | 4.75 | 4.09 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.45 | 1.65 | 0.88 |
| 04 Thu June 2026 | 23.90 | 2.55 | 3.88 |
| 03 Wed June 2026 | 18.05 | 4.40 | 4.95 |
| 02 Tue June 2026 | 17.35 | 4.10 | 8.8 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.10 | 1.20 | 2.42 |
| 04 Thu June 2026 | 28.20 | 1.80 | 12.13 |
| 03 Wed June 2026 | 21.75 | 3.25 | 12.69 |
| 02 Tue June 2026 | 19.80 | 2.95 | 38.36 |
| 01 Mon June 2026 | 32.00 | 2.55 | 223 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 40.40 | 1.00 | 0.34 |
| 04 Thu June 2026 | 35.70 | 1.35 | 2.34 |
| 03 Wed June 2026 | 35.70 | 2.45 | 2.34 |
| 02 Tue June 2026 | 35.70 | 2.10 | 2.13 |
| 01 Mon June 2026 | 35.70 | 1.90 | 1.46 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.70 | 0.85 | 6.79 |
| 04 Thu June 2026 | 37.50 | 1.05 | 6.73 |
| 03 Wed June 2026 | 30.40 | 1.80 | 6.81 |
| 02 Tue June 2026 | 29.65 | 1.60 | 9.14 |
| 01 Mon June 2026 | 33.35 | 1.40 | 7.98 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.10 | 0.55 | 18.23 |
| 04 Thu June 2026 | 43.65 | 0.70 | 19.94 |
| 03 Wed June 2026 | 39.75 | 1.10 | 20.85 |
| 02 Tue June 2026 | 38.30 | 0.95 | 11.25 |
| 01 Mon June 2026 | 44.00 | 0.85 | 13.25 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.00 | 0.40 | 120 |
| 04 Thu June 2026 | 56.00 | 0.45 | 111 |
| 03 Wed June 2026 | 56.00 | 0.70 | 111 |
| 02 Tue June 2026 | 56.00 | 0.65 | 96 |
| 01 Mon June 2026 | 56.00 | 0.55 | 62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.