Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 339.6 and 347.55
| Daily Target 1 | 333.27 |
| Daily Target 2 | 337.98 |
| Daily Target 3 | 341.21666666667 |
| Daily Target 4 | 345.93 |
| Daily Target 5 | 349.17 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.70 (0.03%) | 341.00 | 336.50 - 344.45 | 0.8646 times | Mon 08 December 2025 | 342.60 (-3.03%) | 353.30 | 340.10 - 353.85 | 1.7768 times | Fri 05 December 2025 | 353.30 (0.16%) | 352.10 | 348.20 - 354.30 | 0.9505 times | Thu 04 December 2025 | 352.75 (0.7%) | 350.30 | 350.10 - 354.60 | 1.3131 times | Wed 03 December 2025 | 350.30 (-2%) | 358.00 | 349.10 - 359.20 | 1.0262 times | Tue 02 December 2025 | 357.45 (-0.21%) | 356.00 | 355.05 - 359.80 | 1.1624 times | Mon 01 December 2025 | 358.20 (-0.75%) | 361.90 | 357.00 - 362.80 | 0.5213 times | Fri 28 November 2025 | 360.90 (-0.37%) | 362.25 | 359.70 - 363.60 | 0.4827 times | Thu 27 November 2025 | 362.25 (1.64%) | 356.40 | 356.00 - 364.35 | 0.8986 times | Wed 26 November 2025 | 356.40 (1.32%) | 351.75 | 351.75 - 359.80 | 1.0038 times | Tue 25 November 2025 | 351.75 (-1.15%) | 354.50 | 350.30 - 356.00 | 1.03 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 330.93 and 348.28
| Weekly Target 1 | 327 |
| Weekly Target 2 | 334.85 |
| Weekly Target 3 | 344.35 |
| Weekly Target 4 | 352.2 |
| Weekly Target 5 | 361.7 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.70 (-3%) | 353.30 | 336.50 - 353.85 | 0.6045 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.1382 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.4863 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7837 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.9989 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 1.0287 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.6004 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.9347 times | Fri 17 October 2025 | 374.95 (0.54%) | 372.90 | 367.60 - 379.90 | 0.7599 times | Fri 10 October 2025 | 372.95 (-1.95%) | 380.35 | 369.90 - 381.95 | 0.6648 times | Fri 03 October 2025 | 380.35 (3.52%) | 367.50 | 367.25 - 390.30 | 0.885 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 326.45 and 352.75
| Monthly Target 1 | 321.03 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 347.33333333333 |
| Monthly Target 4 | 358.17 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.70 (-5.04%) | 361.90 | 336.50 - 362.80 | 0.3563 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8787 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9229 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6285 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.736 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.29 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2918 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5903 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0724 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.2331 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.3777 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 348.33 |
| 12 day DMA | 353.7 |
| 20 day DMA | 356.17 |
| 35 day DMA | 363.03 |
| 50 day DMA | 366.37 |
| 100 day DMA | 374.41 |
| 150 day DMA | 383.32 |
| 200 day DMA | 390.61 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.8 | 350.35 | 354.23 |
| 12 day EMA | 352.6 | 354.4 | 356.54 |
| 20 day EMA | 356.06 | 357.47 | 359.04 |
| 35 day EMA | 361.04 | 362.12 | 363.27 |
| 50 day EMA | 365.86 | 366.81 | 367.8 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.33 | 351.28 | 354.4 |
| 12 day SMA | 353.7 | 355 | 356.56 |
| 20 day SMA | 356.17 | 357.13 | 358.12 |
| 35 day SMA | 363.03 | 363.95 | 364.95 |
| 50 day SMA | 366.37 | 367.02 | 367.81 |
| 100 day SMA | 374.41 | 375 | 375.56 |
| 150 day SMA | 383.32 | 383.74 | 384.27 |
| 200 day SMA | 390.61 | 390.85 | 391.19 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 343.70 | 355.90 | 341.60 to 356.90 | 1.03 times |
| 04 Thu | 355.10 | 353.80 | 352.35 to 356.80 | 1 times |
| 03 Wed | 352.45 | 360.00 | 351.05 to 361.55 | 1 times |
| 02 Tue | 359.85 | 359.95 | 357.30 to 362.15 | 0.99 times |
| 01 Mon | 359.70 | 363.75 | 358.65 to 364.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 345.55 | 356.90 | 343.50 to 357.00 | 1.18 times |
| 04 Thu | 356.80 | 354.95 | 354.55 to 359.75 | 1.05 times |
| 03 Wed | 354.70 | 361.60 | 353.20 to 362.65 | 1.02 times |
| 02 Tue | 361.95 | 360.40 | 359.35 to 364.10 | 0.9 times |
| 01 Mon | 361.90 | 366.10 | 361.15 to 366.60 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 345.25 | 354.70 | 343.30 to 354.70 | 1.78 times |
| 04 Thu | 356.30 | 354.95 | 354.50 to 358.40 | 1.16 times |
| 03 Wed | 354.10 | 362.00 | 353.00 to 362.00 | 0.94 times |
| 02 Tue | 361.65 | 360.00 | 359.15 to 363.40 | 0.61 times |
| 01 Mon | 361.70 | 366.00 | 361.00 to 366.00 | 0.51 times |
Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 93.05 | 3.59 |
| 04 Thu December 2025 | 0.05 | 93.05 | 3.62 |
| 03 Wed December 2025 | 0.05 | 96.50 | 3.42 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 97.00 | 6.44 |
| 04 Thu December 2025 | 0.10 | 80.00 | 6.38 |
| 03 Wed December 2025 | 0.10 | 80.00 | 6.38 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 74.80 | 0.21 |
| 04 Thu December 2025 | 0.15 | 64.50 | 0.18 |
| 03 Wed December 2025 | 0.15 | 64.50 | 0.19 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 77.50 | 0.14 |
| 04 Thu December 2025 | 0.20 | 65.90 | 0.22 |
| 03 Wed December 2025 | 0.25 | 65.90 | 0.22 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 57.50 | 0.46 |
| 04 Thu December 2025 | 0.35 | 57.50 | 0.42 |
| 03 Wed December 2025 | 0.30 | 57.50 | 0.43 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 41.25 | 0.12 |
| 04 Thu December 2025 | 0.35 | 41.25 | 0.16 |
| 03 Wed December 2025 | 0.45 | 41.25 | 0.16 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 57.00 | 0.17 |
| 04 Thu December 2025 | 0.50 | 44.80 | 0.19 |
| 03 Wed December 2025 | 0.55 | 48.15 | 0.2 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 39.40 | 0.21 |
| 04 Thu December 2025 | 0.60 | 34.60 | 0.21 |
| 03 Wed December 2025 | 0.60 | 34.60 | 0.21 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 46.10 | 0.16 |
| 04 Thu December 2025 | 0.80 | 35.75 | 0.18 |
| 03 Wed December 2025 | 0.75 | 37.65 | 0.14 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 30.15 | 0.1 |
| 04 Thu December 2025 | 1.00 | 33.00 | 0.06 |
| 03 Wed December 2025 | 1.00 | 33.00 | 0.05 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 36.30 | 0.64 |
| 04 Thu December 2025 | 1.40 | 26.25 | 0.52 |
| 03 Wed December 2025 | 1.40 | 28.85 | 0.5 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.70 | 31.75 | 0.14 |
| 04 Thu December 2025 | 1.90 | 21.45 | 0.17 |
| 03 Wed December 2025 | 1.85 | 24.05 | 0.18 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 26.50 | 0.51 |
| 04 Thu December 2025 | 2.75 | 17.30 | 0.57 |
| 03 Wed December 2025 | 2.60 | 19.95 | 0.59 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 22.30 | 0.39 |
| 04 Thu December 2025 | 3.95 | 13.80 | 0.44 |
| 03 Wed December 2025 | 3.75 | 16.00 | 0.39 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.15 | 18.15 | 0.59 |
| 04 Thu December 2025 | 5.65 | 10.25 | 0.65 |
| 03 Wed December 2025 | 5.20 | 12.55 | 0.67 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.20 | 14.20 | 0.9 |
| 04 Thu December 2025 | 7.95 | 7.60 | 1.4 |
| 03 Wed December 2025 | 7.25 | 9.55 | 1.28 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.80 | 10.70 | 0.93 |
| 04 Thu December 2025 | 10.60 | 5.40 | 1.48 |
| 03 Wed December 2025 | 9.80 | 7.10 | 1.36 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.95 | 7.95 | 0.99 |
| 04 Thu December 2025 | 13.90 | 3.80 | 1.83 |
| 03 Wed December 2025 | 12.90 | 5.25 | 2.07 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.70 | 5.80 | 2.93 |
| 04 Thu December 2025 | 17.65 | 2.70 | 4.79 |
| 03 Wed December 2025 | 16.35 | 3.70 | 4.73 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.10 | 4.10 | 3.58 |
| 04 Thu December 2025 | 22.55 | 1.95 | 5.88 |
| 03 Wed December 2025 | 20.65 | 2.60 | 6.17 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.85 | 2.95 | 3.67 |
| 04 Thu December 2025 | 25.85 | 1.35 | 4.26 |
| 03 Wed December 2025 | 24.60 | 1.95 | 4.51 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.10 | 2.10 | 27 |
| 04 Thu December 2025 | 37.10 | 0.95 | 17.27 |
| 03 Wed December 2025 | 37.10 | 1.40 | 17.13 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.25 | 1.50 | 7.3 |
| 04 Thu December 2025 | 35.50 | 0.70 | 6.93 |
| 03 Wed December 2025 | 33.60 | 1.00 | 7.39 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.90 | 0.85 | 13.17 |
| 04 Thu December 2025 | 50.90 | 0.45 | 9.08 |
| 03 Wed December 2025 | 50.90 | 0.60 | 10.58 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 44.50 | 0.55 | 6.85 |
| 04 Thu December 2025 | 55.50 | 0.30 | 5.63 |
| 03 Wed December 2025 | 52.00 | 0.45 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.