RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Rural Electrification Corporation Limited RECLTD is 419.300 at 15:44 Wed 11 June 2025

Stock opened at 422.950 and moved inside a range of 416.050 and 427.700

Hourly intraday price targets for Rural Electrification Corporation Limited RECLTD can be 411.85 on downside and 423.5 on upper side.

Intraday target 1:	409.37
Intraday target 2:	414.33
Intraday target 3:	421.01666666667
Intraday target 4:	425.98
Intraday target 5:	432.67

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 411.85 and 423.5

Daily Target 1	409.37
Daily Target 2	414.33
Daily Target 3	421.01666666667
Daily Target 4	425.98
Daily Target 5	432.67

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 11 June 2025	419.30 (-0.89%)	422.95	416.05 - 427.70	0.943 times
Tue 10 June 2025	423.05 (-0.74%)	428.50	421.25 - 428.50	0.8513 times
Mon 09 June 2025	426.20 (2.7%)	418.00	417.00 - 428.70	1.2986 times
Fri 06 June 2025	415.00 (2.98%)	403.00	398.10 - 417.30	2.1215 times
Thu 05 June 2025	403.00 (0.52%)	404.45	402.25 - 409.75	0.7625 times
Wed 04 June 2025	400.90 (0.11%)	402.00	397.10 - 403.45	0.5207 times
Tue 03 June 2025	400.45 (-0.85%)	404.50	399.15 - 411.80	0.8538 times
Mon 02 June 2025	403.90 (0.4%)	400.10	398.00 - 406.60	0.6379 times
Fri 30 May 2025	402.30 (-1.46%)	407.95	400.90 - 410.65	1.0916 times
Thu 29 May 2025	408.25 (1.24%)	405.00	401.70 - 410.20	0.9189 times
Wed 28 May 2025	403.25 (-0.47%)	406.00	402.30 - 409.80	0.5213 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 417.68 and 430.33

Weekly Target 1	408.7
Weekly Target 2	414
Weekly Target 3	421.35
Weekly Target 4	426.65
Weekly Target 5	434

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 11 June 2025	419.30 (1.04%)	418.00	416.05 - 428.70	0.6337 times
Fri 06 June 2025	415.00 (3.16%)	400.10	397.10 - 417.30	1.0032 times
Fri 30 May 2025	402.30 (-0.05%)	404.95	400.90 - 410.65	0.8229 times
Fri 23 May 2025	402.50 (-0.97%)	411.00	390.50 - 412.00	1.2232 times
Fri 16 May 2025	406.45 (5.78%)	401.90	385.05 - 413.55	2.2391 times
Fri 09 May 2025	384.25 (-8.5%)	422.20	380.05 - 425.00	1.0537 times
Fri 02 May 2025	419.95 (-0.53%)	424.50	415.50 - 441.30	0.5113 times
Fri 25 April 2025	422.20 (-1.49%)	432.00	419.15 - 448.00	0.9041 times
Thu 17 April 2025	428.60 (6.55%)	411.00	407.45 - 431.40	0.4938 times
Fri 11 April 2025	402.25 (-0.29%)	367.95	366.55 - 405.70	1.1151 times
Fri 04 April 2025	403.40 (-6.01%)	425.85	401.10 - 432.35	0.7584 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 408.2 and 439.8

Monthly Target 1	383.43
Monthly Target 2	401.37
Monthly Target 3	415.03333333333
Monthly Target 4	432.97
Monthly Target 5	446.63

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 11 June 2025	419.30 (4.23%)	400.10	397.10 - 428.70	0.3905 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.2994 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	0.8763 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	1.0075 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	1.1258 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	1.0985 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.7886 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	1.0265 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	1.1671 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	1.2199 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	1.2141 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	417.31
12 day DMA	409.23
20 day DMA	406.18
35 day DMA	409.98
50 day DMA	412.28
100 day DMA	417.64
150 day DMA	452.62
200 day DMA	479.51

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.41	416.46	413.17
12 day EMA	411.83	410.47	408.18
20 day EMA	409.98	409	407.52
35 day EMA	411.58	411.13	410.43
50 day EMA	414.62	414.43	414.08

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	417.31	413.63	409.11
12 day SMA	409.23	408.19	406.48
20 day SMA	406.18	404.69	403.62
35 day SMA	409.98	410.59	411.15
50 day SMA	412.28	412.41	412.8
100 day SMA	417.64	417.91	418.27
150 day SMA	452.62	453.38	454.21
200 day SMA	479.51	480.42	481.22

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
11 Wed	420.15	424.95	417.40 to 429.50	1.02 times
10 Tue	424.55	430.10	423.00 to 430.10	1.01 times
09 Mon	427.95	419.70	418.20 to 430.90	1 times
06 Fri	417.25	404.05	399.40 to 419.55	0.99 times
05 Thu	404.65	405.10	404.10 to 411.00	0.97 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Wed	421.10	425.20	418.30 to 430.15	1.07 times
10 Tue	425.45	428.25	423.75 to 430.05	1.03 times
09 Mon	428.20	422.00	419.30 to 431.00	0.99 times
06 Fri	417.65	405.00	400.55 to 419.65	0.96 times
05 Thu	405.40	407.50	405.00 to 411.90	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Wed	420.65	425.00	416.35 to 429.15	1.14 times
10 Tue	425.25	427.80	423.45 to 427.80	1.07 times
09 Mon	427.70	421.20	419.00 to 429.95	0.99 times
06 Fri	416.65	407.50	400.05 to 418.45	0.97 times
05 Thu	404.80	410.00	404.60 to 410.75	0.84 times

Option chain for Rural Electrification RECLTD 26 Thu June 2025 expiry

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
11 Wed June 2025	0.25	78.50	0.86
10 Tue June 2025	0.30	75.25	0.91
09 Mon June 2025	0.40	71.45	0.97
06 Fri June 2025	0.35	81.90	1.12
05 Thu June 2025	0.25	94.90	1.1

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
11 Wed June 2025	0.40	54.50	0.17
10 Tue June 2025	0.60	54.85	0.15
09 Mon June 2025	0.85	51.55	0.14
06 Fri June 2025	0.75	62.10	0.14
05 Thu June 2025	0.45	74.30	0.2

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
11 Wed June 2025	0.70	50.25	0.28
10 Tue June 2025	0.95	45.40	0.22
09 Mon June 2025	1.45	42.90	0.22
06 Fri June 2025	1.05	52.00	0.37
05 Thu June 2025	0.70	65.20	0.35

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
11 Wed June 2025	1.20	40.45	0.21
10 Tue June 2025	1.70	36.65	0.22
09 Mon June 2025	2.50	33.85	0.17
06 Fri June 2025	1.65	42.75	0.19
05 Thu June 2025	1.05	53.20	0.2

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
11 Wed June 2025	2.05	31.40	0.25
10 Tue June 2025	2.85	28.25	0.26
09 Mon June 2025	4.05	25.85	0.28
06 Fri June 2025	2.70	35.35	0.31
05 Thu June 2025	1.70	46.75	0.32

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
11 Wed June 2025	3.65	23.40	0.12
10 Tue June 2025	4.95	20.35	0.13
09 Mon June 2025	6.65	18.55	0.14
06 Fri June 2025	4.30	26.65	0.09
05 Thu June 2025	2.70	37.70	0.08

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
11 Wed June 2025	6.40	15.55	0.34
10 Tue June 2025	8.30	13.65	0.29
09 Mon June 2025	10.55	12.45	0.32
06 Fri June 2025	7.05	19.50	0.26
05 Thu June 2025	4.40	29.45	0.37

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
11 Wed June 2025	10.55	10.15	0.45
10 Tue June 2025	13.10	8.45	0.5
09 Mon June 2025	15.85	7.80	0.51
06 Fri June 2025	10.95	13.45	0.23
05 Thu June 2025	7.05	22.05	0.28

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
11 Wed June 2025	16.10	5.90	0.94
10 Tue June 2025	19.40	4.85	0.95
09 Mon June 2025	22.50	4.65	0.93
06 Fri June 2025	16.00	8.60	0.69
05 Thu June 2025	10.70	15.75	0.39

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
11 Wed June 2025	23.65	3.35	2.34
10 Tue June 2025	27.25	2.75	2.36
09 Mon June 2025	30.65	2.75	2.47
06 Fri June 2025	22.70	5.20	2.01
05 Thu June 2025	15.40	10.60	1.39

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
11 Wed June 2025	32.05	1.85	3.87
10 Tue June 2025	35.05	1.55	4.2
09 Mon June 2025	39.30	1.65	4.27
06 Fri June 2025	30.60	3.10	4.62
05 Thu June 2025	21.55	6.60	4.67

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
11 Wed June 2025	41.30	1.15	2.23
10 Tue June 2025	44.40	1.00	2.75
09 Mon June 2025	48.60	1.10	2.89
06 Fri June 2025	39.20	1.85	2.77
05 Thu June 2025	28.85	4.00	1.68

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
11 Wed June 2025	58.00	0.75	4.27
10 Tue June 2025	55.85	0.65	4.15
09 Mon June 2025	61.20	0.75	3.82
06 Fri June 2025	49.70	1.15	4.3
05 Thu June 2025	37.10	2.35	6.33

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
11 Wed June 2025	62.00	0.55	10.34
10 Tue June 2025	65.00	0.55	10.01
09 Mon June 2025	66.95	0.55	10.23
06 Fri June 2025	57.95	0.70	9.57
05 Thu June 2025	46.15	1.40	12.43

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
11 Wed June 2025	68.85	0.45	5.03
10 Tue June 2025	68.85	0.30	4.93
09 Mon June 2025	68.85	0.45	5.07
06 Fri June 2025	68.85	0.45	5.9
05 Thu June 2025	55.80	0.75	6.84

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
11 Wed June 2025	79.50	0.30	7.26
10 Tue June 2025	79.50	0.25	8.64
09 Mon June 2025	79.50	0.25	9.77
06 Fri June 2025	79.50	0.25	15.53
05 Thu June 2025	65.65	0.45	15.5

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
11 Wed June 2025	75.00	0.15	2
10 Tue June 2025	75.00	0.15	2
09 Mon June 2025	75.00	0.45	2
06 Fri June 2025	75.00	0.45	2
05 Thu June 2025	75.00	0.45	2

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
11 Wed June 2025	98.00	0.15	4.5
10 Tue June 2025	98.00	0.10	4.68
09 Mon June 2025	98.00	0.20	5.07
06 Fri June 2025	98.00	0.20	5.14
05 Thu June 2025	84.00	0.20	3.68

Feed