RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 114.2 and 116.3
| Daily Target 1 | 113.78 |
| Daily Target 2 | 114.62 |
| Daily Target 3 | 115.88333333333 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 117.98 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 115.45 (-0.26%) | 116.00 | 115.05 - 117.15 | 1.2032 times | Wed 29 March 2023 | 115.75 (1.45%) | 114.05 | 113.80 - 116.00 | 0.5448 times | Tue 28 March 2023 | 114.10 (-0.83%) | 115.45 | 113.20 - 115.50 | 0.5883 times | Mon 27 March 2023 | 115.05 (-0.09%) | 115.15 | 113.80 - 115.90 | 0.7979 times | Fri 24 March 2023 | 115.15 (-1.92%) | 117.40 | 114.80 - 117.50 | 0.6831 times | Thu 23 March 2023 | 117.40 (-0.93%) | 118.00 | 117.05 - 118.90 | 0.6921 times | Wed 22 March 2023 | 118.50 (-0.13%) | 118.90 | 118.20 - 120.10 | 0.8253 times | Tue 21 March 2023 | 118.65 (2.15%) | 116.95 | 116.20 - 118.85 | 1.0627 times | Mon 20 March 2023 | 116.15 (-1.86%) | 118.90 | 115.05 - 118.90 | 0.7291 times | Fri 17 March 2023 | 118.35 (0.98%) | 118.00 | 115.65 - 118.95 | 2.8735 times | Thu 16 March 2023 | 117.20 (0.39%) | 116.80 | 114.90 - 117.85 | 1.3816 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 114.33 and 118.28
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 115.45 (0.26%) | 115.15 | 113.20 - 117.15 | 0.5461 times | Fri 24 March 2023 | 115.15 (-2.7%) | 118.90 | 114.80 - 120.10 | 0.6956 times | Fri 17 March 2023 | 118.35 (-3.31%) | 123.20 | 114.90 - 123.45 | 1.365 times | Fri 10 March 2023 | 122.40 (3.6%) | 118.75 | 118.25 - 128.45 | 1.3254 times | Fri 03 March 2023 | 118.15 (4.56%) | 112.90 | 110.75 - 118.90 | 0.9324 times | Fri 24 February 2023 | 113.00 (-2.25%) | 115.95 | 111.25 - 116.00 | 0.7117 times | Fri 17 February 2023 | 115.60 (-1.2%) | 116.80 | 110.45 - 117.25 | 0.871 times | Fri 10 February 2023 | 117.00 (-1.47%) | 119.35 | 115.95 - 123.35 | 1.0422 times | Fri 03 February 2023 | 118.75 (3.13%) | 115.30 | 114.00 - 123.00 | 1.4747 times | Fri 27 January 2023 | 115.15 (-7.21%) | 124.95 | 112.05 - 124.95 | 1.0358 times | Fri 20 January 2023 | 124.10 (1.06%) | 123.00 | 121.25 - 125.50 | 1.0065 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 114.33 and 129.58
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 115.45 (1.01%) | 114.75 | 113.20 - 128.45 | 1.0162 times | Tue 28 February 2023 | 114.30 (-6.12%) | 122.90 | 110.45 - 123.35 | 0.8793 times | Tue 31 January 2023 | 121.75 (4.51%) | 117.80 | 112.05 - 126.25 | 1.4279 times | Fri 30 December 2022 | 116.50 (5.57%) | 112.00 | 108.00 - 118.50 | 1.4931 times | Wed 30 November 2022 | 110.35 (7.61%) | 103.00 | 99.00 - 113.80 | 1.5481 times | Mon 31 October 2022 | 102.55 (9.1%) | 94.15 | 91.05 - 103.10 | 1.0227 times | Fri 30 September 2022 | 94.00 (-13.56%) | 108.00 | 92.85 - 109.25 | 0.8171 times | Tue 30 August 2022 | 108.75 (-16.98%) | 132.00 | 102.50 - 138.55 | 0.576 times | Fri 29 July 2022 | 131.00 (5.86%) | 122.80 | 120.10 - 131.55 | 0.7134 times | Thu 30 June 2022 | 123.75 (3.86%) | 119.40 | 109.65 - 124.00 | 0.5061 times | Tue 31 May 2022 | 119.15 (-6.18%) | 125.95 | 113.25 - 127.65 | 0.4816 times |
Indicator Analysis of RuralElectrification
BullKhan value: 50 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 116.54 |
| 20 day DMA | 118.18 |
| 35 day DMA | 116.57 |
| 50 day DMA | 117.77 |
| 100 day DMA | 114.79 |
| 150 day DMA | 109.92 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 115.64 | 115.59 |
| 12 day EMA | 116.42 | 116.6 | 116.76 |
| 20 day EMA | 116.88 | 117.03 | 117.17 |
| 35 day EMA | 117.74 | 117.88 | 118.01 |
| 50 day EMA | 117.89 | 117.99 | 118.08 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 115.49 | 116.04 |
| 12 day SMA | 116.54 | 116.68 | 117 |
| 20 day SMA | 118.18 | 118.16 | 118.09 |
| 35 day SMA | 116.57 | 116.73 | 116.87 |
| 50 day SMA | 117.77 | 117.92 | 118.08 |
| 100 day SMA | 114.79 | 114.65 | 114.53 |
| 150 day SMA | 109.92 | 109.86 | 109.79 |
| 200 day SMA | 113.2 | 113.19 | 113.2 |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 116.20 | 117.05 | 116.00 to 117.70 | 1.62 times |
| 29 Wed | 116.55 | 114.95 | 114.60 to 116.90 | 1.58 times |
| 27 Mon | 116.15 | 115.65 | 114.50 to 116.75 | 1.02 times |
| 24 Fri | 115.90 | 117.15 | 115.30 to 118.00 | 0.47 times |
| 23 Thu | 118.10 | 118.80 | 117.70 to 119.80 | 0.31 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 116.95 | 118.50 | 116.75 to 118.50 | 1.69 times |
| 29 Wed | 117.35 | 115.90 | 115.90 to 117.50 | 1.44 times |
| 27 Mon | 116.80 | 115.30 | 115.30 to 117.45 | 0.69 times |
| 24 Fri | 116.50 | 117.90 | 116.50 to 117.95 | 0.6 times |
| 23 Thu | 118.80 | 119.60 | 118.60 to 120.10 | 0.58 times |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 117.85 | 118.20 | 117.85 to 118.20 | 1 times |
Option chain for Rural Electrification RECLTD 27 Thu April 2023 expiry
RuralElectrification RECLTD Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.10 | 23.30 | 0.1 |
| 29 Wed March 2023 | 0.15 | 23.30 | 0.11 |
RuralElectrification RECLTD Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.25 | 15.00 | 0.02 |
| 29 Wed March 2023 | 0.35 | 15.00 | 0.02 |
| 27 Mon March 2023 | 0.35 | 13.10 | 0.01 |
RuralElectrification RECLTD Option strike: 128.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.30 | 12.00 | 0.25 |
| 29 Wed March 2023 | 0.35 | 12.00 | 1 |
| 27 Mon March 2023 | 0.30 | 12.00 | 1 |
RuralElectrification RECLTD Option strike: 127.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.35 | 11.60 | 0.5 |
RuralElectrification RECLTD Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.55 | 9.15 | 0.19 |
| 29 Wed March 2023 | 0.70 | 9.00 | 0.27 |
| 27 Mon March 2023 | 0.70 | 9.40 | 0.26 |
RuralElectrification RECLTD Option strike: 124.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.65 | 7.95 | 0.5 |
| 29 Wed March 2023 | 0.80 | 8.80 | 2 |
RuralElectrification RECLTD Option strike: 122.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.90 | 8.00 | 0.02 |
| 29 Wed March 2023 | 1.20 | 8.00 | 0.03 |
RuralElectrification RECLTD Option strike: 121.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.05 | 5.65 | 0.04 |
RuralElectrification RECLTD Option strike: 120.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.10 | 5.55 | 1.33 |
RuralElectrification RECLTD Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.30 | 4.95 | 0.24 |
| 29 Wed March 2023 | 1.70 | 5.05 | 0.31 |
| 27 Mon March 2023 | 1.70 | 5.25 | 0.32 |
RuralElectrification RECLTD Option strike: 119.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.30 | 4.90 | 0.5 |
RuralElectrification RECLTD Option strike: 119.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.60 | 4.45 | 0.03 |
RuralElectrification RECLTD Option strike: 118.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.70 | 4.10 | 0.25 |
RuralElectrification RECLTD Option strike: 118.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.85 | 3.40 | 1.09 |
| 29 Wed March 2023 | 2.45 | 5.90 | 1.42 |
| 27 Mon March 2023 | 2.50 | 4.00 | 5.67 |
RuralElectrification RECLTD Option strike: 117.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.95 | 3.30 | 1.14 |
RuralElectrification RECLTD Option strike: 117.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.30 | 3.05 | 0.31 |
| 29 Wed March 2023 | 2.95 | 3.25 | 0.89 |
| 27 Mon March 2023 | 2.95 | 2.95 | 0.17 |
RuralElectrification RECLTD Option strike: 116.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.35 | 2.85 | 1.13 |
| 29 Wed March 2023 | 3.05 | 4.00 | 1 |
RuralElectrification RECLTD Option strike: 116.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.75 | 2.55 | 0.35 |
| 29 Wed March 2023 | 3.45 | 2.75 | 0.28 |
| 27 Mon March 2023 | 3.15 | 3.05 | 0.8 |
RuralElectrification RECLTD Option strike: 115.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.95 | 2.45 | 1.06 |
| 29 Wed March 2023 | 3.55 | 2.65 | 1.14 |
RuralElectrification RECLTD Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.30 | 2.10 | 0.92 |
| 29 Wed March 2023 | 4.05 | 2.40 | 1.03 |
| 27 Mon March 2023 | 3.80 | 2.50 | 1.76 |
RuralElectrification RECLTD Option strike: 114.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.95 | 2.00 | 5 |
RuralElectrification RECLTD Option strike: 114.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.00 | 1.65 | 4.38 |
| 29 Wed March 2023 | 5.00 | 2.00 | 4.78 |
RuralElectrification RECLTD Option strike: 113.75
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.15 | 1.60 | 20 |
RuralElectrification RECLTD Option strike: 113.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.55 | 1.40 | 28.5 |
RuralElectrification RECLTD Option strike: 112.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.90 | 1.15 | 15 |
RuralElectrification RECLTD Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 7.05 | 0.75 | 47.11 |
| 29 Wed March 2023 | 7.50 | 0.95 | 45.38 |
| 27 Mon March 2023 | 6.95 | 1.00 | 130 |
RuralElectrification RECLTD Option strike: 96.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 16.55 | 0.05 | 1 |
| 29 Wed March 2023 | 16.55 | 0.05 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.