RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 362.1 and 366.9

Daily Target 1	358.38
Daily Target 2	361.02
Daily Target 3	363.18333333333
Daily Target 4	365.82
Daily Target 5	367.98

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 24 June 2026	363.65 (0.48%)	362.15	360.55 - 365.35	1.1519 times
Tue 23 June 2026	361.90 (-2.15%)	371.00	361.15 - 371.30	1.2367 times
Mon 22 June 2026	369.85 (4.08%)	355.35	355.35 - 370.75	2.0209 times
Fri 19 June 2026	355.35 (-0.93%)	355.20	352.80 - 357.95	0.6282 times
Thu 18 June 2026	358.70 (-0.01%)	359.80	353.75 - 364.85	0.9963 times
Wed 17 June 2026	358.75 (0.62%)	357.50	354.30 - 360.00	0.5775 times
Tue 16 June 2026	356.55 (1.34%)	353.00	352.40 - 358.75	0.7315 times
Mon 15 June 2026	351.85 (1.09%)	353.70	350.50 - 354.45	0.8398 times
Fri 12 June 2026	348.05 (3.32%)	341.25	339.90 - 348.75	0.5656 times
Thu 11 June 2026	336.85 (-3.43%)	348.50	335.70 - 349.55	1.2516 times
Wed 10 June 2026	348.80 (-0.94%)	352.00	347.80 - 354.80	0.9321 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 359.5 and 375.45

Weekly Target 1	347.48
Weekly Target 2	355.57
Weekly Target 3	363.43333333333
Weekly Target 4	371.52
Weekly Target 5	379.38

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 24 June 2026	363.65 (2.34%)	355.35	355.35 - 371.30	0.7245 times
Fri 19 June 2026	355.35 (2.1%)	353.70	350.50 - 364.85	0.6199 times
Fri 12 June 2026	348.05 (1.21%)	340.00	335.70 - 354.80	1.0835 times
Fri 05 June 2026	343.90 (1.85%)	339.65	321.00 - 346.80	1.233 times
Fri 29 May 2026	337.65 (0.21%)	340.00	335.00 - 345.00	0.7375 times
Fri 22 May 2026	336.95 (-2.57%)	345.00	328.15 - 345.00	0.7698 times
Fri 15 May 2026	345.85 (-3.77%)	358.00	341.70 - 358.80	0.8208 times
Fri 08 May 2026	359.40 (1.44%)	356.00	351.15 - 367.30	1.2134 times
Thu 30 April 2026	354.30 (-5.27%)	376.00	352.75 - 383.50	1.4766 times
Fri 24 April 2026	374.00 (0.19%)	373.35	366.45 - 387.45	1.321 times
Fri 17 April 2026	373.30 (6.72%)	341.15	337.75 - 377.70	1.6898 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 342.33 and 392.63

Monthly Target 1	301.68
Monthly Target 2	332.67
Monthly Target 3	351.98333333333
Monthly Target 4	382.97
Monthly Target 5	402.28

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 24 June 2026	363.65 (7.7%)	339.65	321.00 - 371.30	0.7325 times
Fri 29 May 2026	337.65 (-4.7%)	356.00	328.15 - 367.30	0.7087 times
Thu 30 April 2026	354.30 (16.13%)	319.80	311.25 - 387.45	1.2649 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.2192 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.3646 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.5187 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8729 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.8383 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8805 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.5997 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.7022 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	361.89
12 day DMA	355.2
20 day DMA	347.22
35 day DMA	346.02
50 day DMA	352.58
100 day DMA	349.22
150 day DMA	352.03
200 day DMA	357.41

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.62	360.61	359.96
12 day EMA	355.9	354.49	353.14
20 day EMA	352.24	351.04	349.9
35 day EMA	351.73	351.03	350.39
50 day EMA	352.44	351.98	351.58

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.89	360.91	359.84
12 day SMA	355.2	353.51	352.01
20 day SMA	347.22	345.92	344.93
35 day SMA	346.02	345.81	345.57
50 day SMA	352.58	352.31	352.01
100 day SMA	349.22	349.23	349.22
150 day SMA	352.03	352	352.01
200 day SMA	357.41	357.39	357.33

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	361.45	370.00	360.40 to 370.55	0.91 times
22 Mon	369.60	356.85	355.55 to 370.95	0.98 times
19 Fri	356.00	355.30	352.90 to 358.30	1.04 times
18 Thu	358.45	360.45	353.35 to 365.95	1.03 times
17 Wed	359.20	355.35	355.20 to 361.00	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	363.90	371.20	362.65 to 371.50	1.75 times
22 Mon	371.50	358.60	358.60 to 372.55	1.23 times
19 Fri	357.60	357.50	355.00 to 360.20	0.76 times
18 Thu	360.40	361.40	355.25 to 367.65	0.69 times
17 Wed	361.40	358.45	357.10 to 362.90	0.56 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	362.35	370.10	361.25 to 370.10	1.5 times
22 Mon	371.15	361.00	361.00 to 372.30	1.18 times
19 Fri	356.50	358.55	354.00 to 359.70	0.92 times
18 Thu	360.15	360.80	355.20 to 366.90	0.76 times
17 Wed	360.55	357.50	356.55 to 361.70	0.63 times

Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	0.05	45.45	5.05
22 Mon June 2026	0.20	40.50	4.93
19 Fri June 2026	0.10	45.00	4.59
18 Thu June 2026	0.15	45.00	4.59

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	39.00	0.65
22 Mon June 2026	0.35	30.75	0.61
19 Fri June 2026	0.15	44.00	0.6
18 Thu June 2026	0.25	41.80	0.55

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	27.10	0.09
22 Mon June 2026	0.50	27.10	0.08
19 Fri June 2026	0.20	38.25	0.09
18 Thu June 2026	0.20	36.80	0.06

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	27.45	0.41
22 Mon June 2026	0.75	21.20	0.37
19 Fri June 2026	0.25	33.15	0.6
18 Thu June 2026	0.35	35.95	0.63

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	18.80	0.01
22 Mon June 2026	1.20	18.80	0
19 Fri June 2026	0.35	29.70	0.03

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	19.05	0.21
22 Mon June 2026	2.05	12.35	0.19
19 Fri June 2026	0.45	24.35	0.43
18 Thu June 2026	0.75	21.60	0.38

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
23 Tue June 2026	0.70	14.75	0.24
22 Mon June 2026	3.50	8.80	0.11
19 Fri June 2026	0.70	19.85	0.03
18 Thu June 2026	1.20	17.85	0.03

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	1.50	10.15	0.43
22 Mon June 2026	5.55	5.85	0.42
19 Fri June 2026	1.30	15.40	0.19
18 Thu June 2026	1.95	13.75	0.2

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
23 Tue June 2026	3.05	6.75	0.31
22 Mon June 2026	8.25	3.65	0.52
19 Fri June 2026	2.20	11.50	0.13
18 Thu June 2026	3.20	9.95	0.21

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
23 Tue June 2026	5.15	3.90	0.57
22 Mon June 2026	11.90	2.20	0.56
19 Fri June 2026	3.70	7.90	0.36
18 Thu June 2026	5.05	6.75	0.4

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
23 Tue June 2026	8.50	2.15	0.59
22 Mon June 2026	15.85	1.30	0.68
19 Fri June 2026	5.95	5.30	0.4
18 Thu June 2026	7.70	4.55	0.43

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	12.40	1.15	1.25
22 Mon June 2026	20.30	0.85	1.11
19 Fri June 2026	8.95	3.35	0.74
18 Thu June 2026	11.10	2.90	0.74

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
23 Tue June 2026	16.95	0.70	0.95
22 Mon June 2026	25.05	0.60	0.83
19 Fri June 2026	12.65	2.05	0.76
18 Thu June 2026	15.05	1.85	0.89

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
23 Tue June 2026	21.50	0.45	1.06
22 Mon June 2026	29.70	0.45	1.19
19 Fri June 2026	16.50	1.45	1.15
18 Thu June 2026	19.25	1.20	1.14

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
23 Tue June 2026	31.90	0.35	2.65
22 Mon June 2026	34.60	0.35	2.6
19 Fri June 2026	21.40	0.85	2.9
18 Thu June 2026	24.10	0.85	2.57

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
23 Tue June 2026	32.50	0.30	1.73
22 Mon June 2026	39.50	0.30	1.76
19 Fri June 2026	25.90	0.65	2.3
18 Thu June 2026	29.10	0.65	2.33

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
23 Tue June 2026	39.80	0.20	1.19
22 Mon June 2026	39.80	0.20	1.2
19 Fri June 2026	32.95	0.50	1.4
18 Thu June 2026	39.30	0.50	1.42

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
23 Tue June 2026	42.15	0.15	2.73
22 Mon June 2026	49.50	0.20	2.36
19 Fri June 2026	33.50	0.40	2.51
18 Thu June 2026	37.80	0.45	2.64

RuralElectrification RECLTD Option strike: 315.00

Date	CE	PE	PCR
23 Tue June 2026	45.35	0.15	0.44
22 Mon June 2026	45.35	0.15	0.5
19 Fri June 2026	45.35	0.30	0.55
18 Thu June 2026	45.35	0.30	0.58

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
23 Tue June 2026	53.60	0.15	0.84
22 Mon June 2026	60.00	0.15	0.95
19 Fri June 2026	43.60	0.25	1.05
18 Thu June 2026	43.60	0.30	1.13

RuralElectrification RECLTD Option strike: 305.00

Date	CE	PE	PCR
23 Tue June 2026	47.75	0.10	0.25
22 Mon June 2026	47.75	0.10	0.29
19 Fri June 2026	47.75	0.25	0.3
18 Thu June 2026	47.75	0.30	0.31

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
23 Tue June 2026	61.70	0.10	5.61
22 Mon June 2026	70.00	0.10	5.79
19 Fri June 2026	56.10	0.25	6.8
18 Thu June 2026	58.20	0.20	7

RuralElectrification RECLTD Option strike: 290.00

Date	CE	PE	PCR
23 Tue June 2026	66.90	0.10	11.82
22 Mon June 2026	66.90	0.10	11.94
19 Fri June 2026	66.90	0.15	11.58
18 Thu June 2026	68.95	0.15	11.79

RuralElectrification RECLTD Option strike: 280.00

Date	CE	PE	PCR
23 Tue June 2026	82.50	0.05	99
22 Mon June 2026	82.50	0.05	124
19 Fri June 2026	76.75	0.05	42.67
18 Thu June 2026	76.75	0.10	40.33

Feed