RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 255.3 and 267.8
| Daily Target 1 | 245.7 |
| Daily Target 2 | 252.4 |
| Daily Target 3 | 258.2 |
| Daily Target 4 | 264.9 |
| Daily Target 5 | 270.7 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 259.10 (1.89%) | 255.00 | 251.50 - 264.00 | 0.9176 times | Wed 20 September 2023 | 254.30 (1.54%) | 250.35 | 247.85 - 256.70 | 0.5923 times | Mon 18 September 2023 | 250.45 (2.27%) | 247.00 | 239.60 - 252.75 | 0.7433 times | Fri 15 September 2023 | 244.90 (-0.65%) | 248.00 | 243.00 - 255.25 | 0.7031 times | Thu 14 September 2023 | 246.50 (0.86%) | 245.35 | 240.60 - 251.00 | 0.6345 times | Wed 13 September 2023 | 244.40 (-1.59%) | 248.00 | 239.90 - 253.05 | 1.0325 times | Tue 12 September 2023 | 248.35 (-8.17%) | 272.20 | 246.20 - 272.45 | 1.6069 times | Mon 11 September 2023 | 270.45 (0.11%) | 272.90 | 269.05 - 284.70 | 0.9935 times | Fri 08 September 2023 | 270.15 (10.02%) | 246.40 | 244.40 - 272.80 | 2.0794 times | Thu 07 September 2023 | 245.55 (4.65%) | 236.95 | 235.55 - 246.50 | 0.697 times | Wed 06 September 2023 | 234.65 (-2.35%) | 240.30 | 233.65 - 240.80 | 0.5491 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 249.35 and 273.75
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 254.23333333333 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 278.63 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 259.10 (5.8%) | 247.00 | 239.60 - 264.00 | 0.5682 times | Fri 15 September 2023 | 244.90 (-9.35%) | 272.90 | 239.90 - 284.70 | 1.2534 times | Fri 08 September 2023 | 270.15 (13.13%) | 240.20 | 233.65 - 272.80 | 1.0553 times | Fri 01 September 2023 | 238.80 (-0.21%) | 240.45 | 230.55 - 249.25 | 1.8172 times | Fri 25 August 2023 | 239.30 (1.98%) | 235.75 | 231.45 - 245.90 | 0.7075 times | Fri 18 August 2023 | 234.65 (4.61%) | 221.85 | 217.35 - 238.80 | 0.7448 times | Fri 11 August 2023 | 224.30 (12.49%) | 199.40 | 198.35 - 230.65 | 1.5845 times | Fri 04 August 2023 | 199.40 (2.65%) | 194.70 | 191.45 - 204.55 | 0.7515 times | Fri 28 July 2023 | 194.25 (20.02%) | 163.10 | 162.35 - 196.95 | 1.2882 times | Fri 21 July 2023 | 161.85 (0.97%) | 160.70 | 159.15 - 163.30 | 0.2295 times | Fri 14 July 2023 | 160.30 (-3.38%) | 166.00 | 159.50 - 171.15 | 0.4617 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 244.83 and 298.98
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 231.53 |
| Monthly Target 3 | 258.11666666667 |
| Monthly Target 4 | 285.68 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 259.10 (8.57%) | 237.95 | 230.55 - 284.70 | 1.3985 times | Thu 31 August 2023 | 238.65 (17.59%) | 203.00 | 191.45 - 249.25 | 2.4534 times | Mon 31 July 2023 | 202.95 (23.26%) | 166.20 | 159.15 - 203.85 | 1.1852 times | Fri 30 June 2023 | 164.65 (16.32%) | 142.15 | 140.40 - 169.50 | 0.8956 times | Wed 31 May 2023 | 141.55 (7.11%) | 133.90 | 127.40 - 142.65 | 0.8564 times | Fri 28 April 2023 | 132.15 (14.47%) | 116.15 | 115.65 - 132.40 | 0.4343 times | Fri 31 March 2023 | 115.45 (1.01%) | 114.75 | 113.20 - 128.45 | 0.5858 times | Tue 28 February 2023 | 114.30 (-6.12%) | 122.90 | 110.45 - 123.35 | 0.5069 times | Tue 31 January 2023 | 121.75 (4.51%) | 117.80 | 112.05 - 126.25 | 0.8232 times | Fri 30 December 2022 | 116.50 (5.57%) | 112.00 | 108.00 - 118.50 | 0.8608 times | Wed 30 November 2022 | 110.35 (7.61%) | 103.00 | 99.00 - 113.80 | 0.8925 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rural Electrification RECLTD is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
BullKhan value: 95 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 229, while middle bands are at 238 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.61 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 251.05 |
| 12 day DMA | 250.76 |
| 20 day DMA | 247.28 |
| 35 day DMA | 236.03 |
| 50 day DMA | 217.34 |
| 100 day DMA | 181.98 |
| 150 day DMA | 160.9 |
| 200 day DMA | 150.08 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.46 | 250.64 | 248.81 |
| 12 day EMA | 250.1 | 248.46 | 247.4 |
| 20 day EMA | 244.96 | 243.47 | 242.33 |
| 35 day EMA | 230.99 | 229.33 | 227.86 |
| 50 day EMA | 216.6 | 214.87 | 213.26 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.05 | 248.11 | 246.92 |
| 12 day SMA | 250.76 | 249.47 | 248.18 |
| 20 day SMA | 247.28 | 246.33 | 245.53 |
| 35 day SMA | 236.03 | 234.34 | 232.87 |
| 50 day SMA | 217.34 | 215.55 | 213.8 |
| 100 day SMA | 181.98 | 180.71 | 179.42 |
| 150 day SMA | 160.9 | 159.95 | 159.04 |
| 200 day SMA | 150.08 | 149.34 | 148.62 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 259.85 | 255.55 | 252.00 to 264.70 | 0.88 times |
| 20 Wed | 255.35 | 252.10 | 248.55 to 256.65 | 0.94 times |
| 18 Mon | 252.30 | 247.60 | 241.50 to 253.80 | 0.97 times |
| 15 Fri | 245.20 | 250.00 | 244.00 to 254.20 | 1.07 times |
| 14 Thu | 247.05 | 247.00 | 242.40 to 250.55 | 1.14 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 261.50 | 256.35 | 253.80 to 266.35 | 1.24 times |
| 20 Wed | 256.90 | 255.00 | 255.00 to 258.40 | 0.9 times |
| 18 Mon | 254.15 | 248.00 | 248.00 to 255.00 | 0.91 times |
| 15 Fri | 249.00 | 253.10 | 248.60 to 255.60 | 0.95 times |
| 14 Thu | 249.80 | 249.50 | 244.50 to 251.80 | 1 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 261.05 | 256.40 | 255.80 to 265.50 | 0.93 times |
| 20 Wed | 256.90 | 254.95 | 254.95 to 256.90 | 0.93 times |
| 18 Mon | 254.70 | 254.70 | 254.70 to 254.70 | 1.03 times |
| 15 Fri | 254.70 | 251.00 | 251.00 to 255.00 | 1.03 times |
| 14 Thu | 251.60 | 246.80 | 246.80 to 251.60 | 1.07 times |
Option chain for Rural Electrification RECLTD 28 Thu September 2023 expiry
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.65 | 50.00 | 0 |
| 20 Wed September 2023 | 0.45 | 50.00 | 0 |
| 18 Mon September 2023 | 0.50 | 50.00 | 0 |
| 15 Fri September 2023 | 0.60 | 50.00 | 0 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.95 | 36.05 | 0.02 |
| 20 Wed September 2023 | 0.75 | 36.05 | 0.02 |
| 18 Mon September 2023 | 0.50 | 36.05 | 0.02 |
| 15 Fri September 2023 | 0.65 | 36.05 | 0.02 |
RuralElectrification RECLTD Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.05 | 20.45 | 0.25 |
| 20 Wed September 2023 | 1.00 | 20.45 | 0.24 |
| 18 Mon September 2023 | 1.00 | 20.45 | 0.24 |
| 15 Fri September 2023 | 1.00 | 20.45 | 0.24 |
RuralElectrification RECLTD Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.25 | 23.65 | 0.1 |
| 20 Wed September 2023 | 1.05 | 35.00 | 0.12 |
| 18 Mon September 2023 | 1.00 | 35.00 | 0.11 |
| 15 Fri September 2023 | 1.00 | 40.10 | 0.11 |
RuralElectrification RECLTD Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.40 | 24.15 | 0.12 |
| 20 Wed September 2023 | 1.00 | 35.50 | 0.16 |
| 18 Mon September 2023 | 1.10 | 35.50 | 0.15 |
| 15 Fri September 2023 | 1.10 | 35.50 | 0.14 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.65 | 21.50 | 0.06 |
| 20 Wed September 2023 | 1.35 | 29.00 | 0.09 |
| 18 Mon September 2023 | 1.25 | 29.00 | 0.09 |
| 15 Fri September 2023 | 1.05 | 36.00 | 0.09 |
RuralElectrification RECLTD Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.90 | 20.00 | 0.15 |
| 20 Wed September 2023 | 1.60 | 32.30 | 0.22 |
| 18 Mon September 2023 | 0.60 | 32.30 | 0.2 |
| 15 Fri September 2023 | 2.00 | 32.30 | 0.2 |
RuralElectrification RECLTD Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.15 | 17.05 | 0.07 |
| 20 Wed September 2023 | 1.60 | 25.00 | 0.16 |
| 18 Mon September 2023 | 1.05 | 25.00 | 0.16 |
| 15 Fri September 2023 | 0.90 | 32.55 | 0.14 |
RuralElectrification RECLTD Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.60 | 15.20 | 0.16 |
| 20 Wed September 2023 | 1.80 | 29.60 | 0.3 |
| 18 Mon September 2023 | 1.55 | 29.60 | 0.28 |
| 15 Fri September 2023 | 1.60 | 29.60 | 0.26 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.05 | 13.10 | 0.2 |
| 20 Wed September 2023 | 2.25 | 16.90 | 0.3 |
| 18 Mon September 2023 | 1.65 | 20.50 | 0.29 |
| 15 Fri September 2023 | 1.35 | 19.10 | 0.27 |
RuralElectrification RECLTD Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.55 | 11.05 | 0.45 |
| 20 Wed September 2023 | 2.40 | 14.65 | 0.59 |
| 18 Mon September 2023 | 1.95 | 20.10 | 0.54 |
| 15 Fri September 2023 | 2.40 | 25.45 | 0.53 |
RuralElectrification RECLTD Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.15 | 9.25 | 0.26 |
| 20 Wed September 2023 | 3.20 | 12.00 | 0.47 |
| 18 Mon September 2023 | 2.75 | 17.70 | 0.47 |
| 15 Fri September 2023 | 1.80 | 21.55 | 0.46 |
RuralElectrification RECLTD Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.05 | 7.50 | 0.31 |
| 20 Wed September 2023 | 3.40 | 11.55 | 0.39 |
| 18 Mon September 2023 | 2.90 | 13.75 | 0.38 |
| 15 Fri September 2023 | 1.95 | 17.15 | 0.39 |
RuralElectrification RECLTD Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.10 | 6.15 | 0.52 |
| 20 Wed September 2023 | 4.75 | 9.00 | 0.45 |
| 18 Mon September 2023 | 3.75 | 11.85 | 0.44 |
| 15 Fri September 2023 | 3.05 | 11.20 | 0.42 |
RuralElectrification RECLTD Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.35 | 4.85 | 0.81 |
| 20 Wed September 2023 | 5.00 | 7.70 | 0.63 |
| 18 Mon September 2023 | 4.25 | 11.00 | 0.62 |
| 15 Fri September 2023 | 0.20 | 13.90 | 0.62 |
RuralElectrification RECLTD Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 8.75 | 3.85 | 1.26 |
| 20 Wed September 2023 | 6.75 | 6.70 | 0.42 |
| 18 Mon September 2023 | 5.45 | 7.45 | 0.42 |
| 15 Fri September 2023 | 3.05 | 14.25 | 0.42 |
RuralElectrification RECLTD Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 10.45 | 2.95 | 0.6 |
| 20 Wed September 2023 | 7.70 | 5.00 | 0.34 |
| 18 Mon September 2023 | 6.75 | 7.20 | 0.34 |
| 15 Fri September 2023 | 3.85 | 7.00 | 0.34 |
RuralElectrification RECLTD Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 12.20 | 2.35 | 0.95 |
| 20 Wed September 2023 | 9.30 | 4.05 | 0.65 |
| 18 Mon September 2023 | 7.95 | 5.10 | 0.63 |
| 15 Fri September 2023 | 5.20 | 6.50 | 0.58 |
RuralElectrification RECLTD Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 14.10 | 1.85 | 0.64 |
| 20 Wed September 2023 | 11.00 | 3.00 | 0.53 |
| 18 Mon September 2023 | 9.40 | 4.55 | 0.54 |
| 15 Fri September 2023 | 0.55 | 2.10 | 0.51 |
RuralElectrification RECLTD Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.15 | 1.50 | 1.49 |
| 20 Wed September 2023 | 12.30 | 2.40 | 1.16 |
| 18 Mon September 2023 | 10.35 | 3.40 | 1.03 |
| 15 Fri September 2023 | 7.95 | 4.85 | 1.03 |
RuralElectrification RECLTD Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.30 | 1.20 | 1.93 |
| 20 Wed September 2023 | 12.65 | 1.95 | 1.94 |
| 18 Mon September 2023 | 5.25 | 4.30 | 1.83 |
| 15 Fri September 2023 | 5.25 | 4.30 | 1.83 |
RuralElectrification RECLTD Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.80 | 1.00 | 1.99 |
| 20 Wed September 2023 | 17.45 | 1.50 | 1.8 |
| 18 Mon September 2023 | 13.50 | 2.20 | 1.9 |
| 15 Fri September 2023 | 8.00 | 3.70 | 1.83 |
RuralElectrification RECLTD Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 23.40 | 0.80 | 1.68 |
| 20 Wed September 2023 | 12.55 | 1.40 | 2.67 |
| 18 Mon September 2023 | 12.55 | 2.00 | 2.89 |
| 15 Fri September 2023 | 12.55 | 4.40 | 2.96 |
RuralElectrification RECLTD Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 24.00 | 0.70 | 5.89 |
| 20 Wed September 2023 | 18.00 | 1.20 | 5.52 |
| 18 Mon September 2023 | 18.50 | 1.45 | 5.81 |
| 15 Fri September 2023 | 14.45 | 1.65 | 5.83 |
RuralElectrification RECLTD Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.60 | 0.50 | 3.73 |
| 20 Wed September 2023 | 15.60 | 3.00 | 3.87 |
| 18 Mon September 2023 | 15.60 | 3.00 | 3.87 |
| 15 Fri September 2023 | 15.60 | 3.00 | 3.87 |
RuralElectrification RECLTD Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 29.80 | 0.40 | 7.47 |
| 20 Wed September 2023 | 24.80 | 0.60 | 7.64 |
| 18 Mon September 2023 | 22.00 | 0.85 | 8.14 |
| 15 Fri September 2023 | 22.00 | 1.40 | 8.49 |
RuralElectrification RECLTD Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.00 | 0.35 | 28.67 |
| 20 Wed September 2023 | 20.00 | 0.75 | 31.33 |
| 18 Mon September 2023 | 20.00 | 0.70 | 31.33 |
| 15 Fri September 2023 | 20.00 | 0.70 | 31.33 |
RuralElectrification RECLTD Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 35.00 | 0.30 | 6.78 |
| 20 Wed September 2023 | 23.00 | 0.25 | 7.03 |
| 18 Mon September 2023 | 23.00 | 0.55 | 7.55 |
| 15 Fri September 2023 | 23.00 | 0.70 | 7.97 |
RuralElectrification RECLTD Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.95 | 0.25 | 27 |
| 20 Wed September 2023 | 15.95 | 0.10 | 32 |
| 18 Mon September 2023 | 15.95 | 0.05 | 32 |
| 15 Fri September 2023 | 15.95 | 0.05 | 32 |
RuralElectrification RECLTD Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 34.00 | 0.25 | 6.64 |
| 20 Wed September 2023 | 34.00 | 0.35 | 7.16 |
| 18 Mon September 2023 | 32.05 | 0.40 | 6.09 |
| 15 Fri September 2023 | 26.00 | 0.40 | 6.06 |
RuralElectrification RECLTD Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 60.05 | 0.10 | 132.5 |
| 20 Wed September 2023 | 60.05 | 0.10 | 135.5 |
| 18 Mon September 2023 | 60.05 | 0.15 | 137 |
| 15 Fri September 2023 | 60.05 | 0.30 | 139 |
RuralElectrification RECLTD Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 53.00 | 0.10 | 4.61 |
| 20 Wed September 2023 | 37.00 | 0.10 | 4.92 |
| 18 Mon September 2023 | 37.00 | 0.15 | 4.97 |
| 15 Fri September 2023 | 37.00 | 0.15 | 5.11 |
RuralElectrification RECLTD Option strike: 205.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 46.30 | 0.10 | 4.78 |
| 20 Wed September 2023 | 46.30 | 0.05 | 5.22 |
| 18 Mon September 2023 | 46.30 | 0.05 | 5.44 |
| 15 Fri September 2023 | 46.30 | 0.05 | 5.44 |
RuralElectrification RECLTD Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 61.00 | 0.05 | 7.4 |
| 20 Wed September 2023 | 50.00 | 0.10 | 7.38 |
| 18 Mon September 2023 | 50.00 | 0.15 | 7.65 |
| 15 Fri September 2023 | 50.00 | 0.45 | 7.7 |
RuralElectrification RECLTD Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 45.00 | 0.05 | 13 |
| 20 Wed September 2023 | 45.00 | 0.35 | 14 |
| 18 Mon September 2023 | 45.00 | 0.35 | 14 |
| 15 Fri September 2023 | 45.00 | 0.35 | 14 |
RuralElectrification RECLTD Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 83.50 | 0.05 | 5.89 |
| 20 Wed September 2023 | 83.50 | 0.10 | 7.44 |
| 18 Mon September 2023 | 83.50 | 0.10 | 7.56 |
| 15 Fri September 2023 | 83.50 | 0.10 | 7.56 |
RuralElectrification RECLTD Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 66.15 | 0.10 | 2 |
| 20 Wed September 2023 | 66.15 | 0.20 | 7 |
| 18 Mon September 2023 | 66.15 | 0.20 | 7 |
| 15 Fri September 2023 | 66.15 | 0.20 | 7 |
RuralElectrification RECLTD Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 92.00 | 0.05 | 7.86 |
| 20 Wed September 2023 | 92.00 | 0.05 | 7.86 |
| 18 Mon September 2023 | 92.00 | 0.05 | 7.86 |
| 15 Fri September 2023 | 92.00 | 0.05 | 8.14 |
RuralElectrification RECLTD Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 100.00 | 0.05 | 4.88 |
| 20 Wed September 2023 | 100.00 | 0.05 | 4.88 |
| 18 Mon September 2023 | 100.00 | 0.05 | 4.88 |
| 15 Fri September 2023 | 100.00 | 0.05 | 4.88 |
RuralElectrification RECLTD Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 73.25 | 0.05 | 3.33 |
| 20 Wed September 2023 | 73.25 | 0.05 | 3.33 |
| 18 Mon September 2023 | 73.25 | 0.05 | 3.33 |
| 15 Fri September 2023 | 73.25 | 0.05 | 3.33 |
RuralElectrification RECLTD Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 97.50 | 0.05 | 2.33 |
| 20 Wed September 2023 | 97.50 | 0.05 | 2.33 |
| 18 Mon September 2023 | 97.50 | 0.05 | 2.33 |
| 15 Fri September 2023 | 97.50 | 0.05 | 2.33 |
RuralElectrification RECLTD Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 93.10 | 0.05 | 3 |
| 20 Wed September 2023 | 93.10 | 0.05 | 3 |
| 18 Mon September 2023 | 93.10 | 0.05 | 3 |
| 15 Fri September 2023 | 93.10 | 0.05 | 3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.