RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 424.75 and 437.45

Daily Target 1414.75
Daily Target 2422.05
Daily Target 3427.45
Daily Target 4434.75
Daily Target 5440.15

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Tue 16 April 2024 429.35 (0.06%) 425.00 420.15 - 432.85 1.0946 times
Mon 15 April 2024 429.10 (-2.31%) 431.00 422.30 - 436.45 0.844 times
Fri 12 April 2024 439.25 (-2.05%) 444.05 438.25 - 448.80 0.9767 times
Wed 10 April 2024 448.45 (1.71%) 443.40 442.80 - 453.40 0.8372 times
Tue 09 April 2024 440.90 (-2.78%) 458.00 439.70 - 458.40 1.2887 times
Mon 08 April 2024 453.50 (-3.84%) 472.45 452.60 - 474.15 1.3815 times
Fri 05 April 2024 471.60 (-0.49%) 472.90 465.25 - 476.90 0.673 times
Thu 04 April 2024 473.90 (-0.03%) 478.30 469.65 - 482.40 0.7652 times
Wed 03 April 2024 474.05 (2.21%) 459.05 459.05 - 475.20 1.2681 times
Tue 02 April 2024 463.80 (0.71%) 461.90 452.45 - 465.90 0.871 times
Mon 01 April 2024 460.55 (2.12%) 453.00 453.00 - 468.35 1.0207 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 416.6 and 432.9

Weekly Target 1412.35
Weekly Target 2420.85
Weekly Target 3428.65
Weekly Target 4437.15
Weekly Target 5444.95

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Tue 16 April 2024 429.35 (-2.25%) 431.00 420.15 - 436.45 0.3854 times
Fri 12 April 2024 439.25 (-6.86%) 472.45 438.25 - 474.15 0.8914 times
Fri 05 April 2024 471.60 (4.57%) 453.00 452.45 - 482.40 0.9141 times
Thu 28 March 2024 451.00 (-1.98%) 455.20 440.80 - 466.55 0.9206 times
Fri 22 March 2024 460.10 (3%) 441.00 414.55 - 464.75 1.3619 times
Fri 15 March 2024 446.70 (-5.54%) 474.45 430.35 - 492.10 1.8709 times
Thu 07 March 2024 472.90 (2.3%) 464.80 453.00 - 481.00 0.832 times
Sat 02 March 2024 462.25 (-0.37%) 463.00 424.60 - 467.20 0.9964 times
Fri 23 February 2024 463.95 (-2.05%) 475.00 441.35 - 480.65 0.6881 times
Fri 16 February 2024 473.65 (-1.81%) 482.40 446.00 - 489.40 1.1394 times
Fri 09 February 2024 482.40 (-2.92%) 499.50 463.30 - 524.00 1.2051 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 393.63 and 455.88

Monthly Target 1381.72
Monthly Target 2405.53
Monthly Target 3443.96666666667
Monthly Target 4467.78
Monthly Target 5506.22

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Tue 16 April 2024 429.35 (-4.8%) 453.00 420.15 - 482.40 0.3646 times
Thu 28 March 2024 451.00 (2.02%) 446.35 414.55 - 492.10 0.8593 times
Thu 29 February 2024 442.05 (-11.42%) 503.45 424.60 - 524.00 0.7256 times
Wed 31 January 2024 499.05 (20.88%) 413.70 410.70 - 511.80 0.9675 times
Fri 29 December 2023 412.85 (18.4%) 354.90 351.10 - 454.75 1.05 times
Thu 30 November 2023 348.70 (21.24%) 288.95 273.15 - 352.00 0.9338 times
Tue 31 October 2023 287.60 (0.07%) 287.95 259.45 - 299.20 0.7469 times
Fri 29 September 2023 287.40 (20.43%) 237.95 230.55 - 291.95 1.5191 times
Thu 31 August 2023 238.65 (17.59%) 203.00 191.45 - 249.25 1.9103 times
Mon 31 July 2023 202.95 (23.26%) 166.20 159.15 - 203.85 0.9228 times
Fri 30 June 2023 164.65 (16.32%) 142.15 140.40 - 169.50 0.6973 times

 monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 437.41
12 day DMA 452.95
20 day DMA 449.39
35 day DMA 454.22
50 day DMA 462.13
100 day DMA 440.03
150 day DMA 389.14
200 day DMA 341.81

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA437.88442.14448.66
12 day EMA446.64449.78453.54
20 day EMA450.84453.1455.62
35 day EMA456.86458.48460.21
50 day EMA461.97463.3464.7

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA437.41442.24450.74
12 day SMA452.95454.31457
20 day SMA449.39451.14452.11
35 day SMA454.22455.14455.86
50 day SMA462.13463.42464.82
100 day SMA440.03439.2438.31
150 day SMA389.14387.84386.59
200 day SMA341.81340.44339.08

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 429.50 424.95 420.70 to 433.75 1.02 times
15 Mon 430.00 431.65 423.50 to 437.55 1 times
12 Fri 440.90 447.50 440.05 to 450.50 1 times
10 Wed 450.05 444.10 444.10 to 455.20 0.98 times
09 Tue 442.85 458.90 441.70 to 460.05 1 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 432.80 426.10 424.15 to 436.75 1.37 times
15 Mon 433.20 436.05 427.00 to 440.90 1.14 times
12 Fri 444.30 450.00 443.35 to 453.55 0.94 times
10 Wed 453.65 449.05 448.15 to 458.25 0.79 times
09 Tue 446.10 464.00 445.05 to 464.00 0.76 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 436.40 431.70 431.00 to 440.35 1.3 times
15 Mon 436.65 440.00 430.90 to 444.00 1.07 times
12 Fri 448.25 453.70 447.30 to 457.00 1.01 times
10 Wed 457.35 452.45 452.45 to 460.95 0.82 times
09 Tue 449.70 464.75 448.70 to 464.75 0.79 times

Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry

RuralElectrification RECLTD Option strike: 540.00

Date CE PE PCR
16 Tue April 2024 0.2097.00 0.06
15 Mon April 2024 0.2597.00 0.06
12 Fri April 2024 0.4597.00 0.05
10 Wed April 2024 0.7588.00 0.05

RuralElectrification RECLTD Option strike: 520.00

Date CE PE PCR
16 Tue April 2024 0.3578.00 0.02
15 Mon April 2024 0.5078.00 0.02
12 Fri April 2024 0.8578.00 0.02
10 Wed April 2024 1.4067.50 0.03

RuralElectrification RECLTD Option strike: 510.00

Date CE PE PCR
16 Tue April 2024 0.5085.00 0.15
15 Mon April 2024 0.7085.00 0.19
12 Fri April 2024 1.2567.40 0.19
10 Wed April 2024 1.9567.40 0.18

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
16 Tue April 2024 0.8573.40 0.11
15 Mon April 2024 0.9570.40 0.12
12 Fri April 2024 1.8060.50 0.13
10 Wed April 2024 2.8050.50 0.13

RuralElectrification RECLTD Option strike: 490.00

Date CE PE PCR
16 Tue April 2024 1.0559.75 0.16
15 Mon April 2024 1.3060.75 0.17
12 Fri April 2024 2.5051.75 0.16
10 Wed April 2024 3.8543.40 0.21

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
16 Tue April 2024 1.4551.70 0.14
15 Mon April 2024 1.7551.75 0.15
12 Fri April 2024 3.3542.25 0.16
10 Wed April 2024 5.4035.25 0.17

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
16 Tue April 2024 2.0542.85 0.21
15 Mon April 2024 2.4041.80 0.23
12 Fri April 2024 4.6533.35 0.26
10 Wed April 2024 7.5027.30 0.3

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
16 Tue April 2024 3.0032.85 0.28
15 Mon April 2024 3.5032.85 0.3
12 Fri April 2024 6.7525.45 0.35
10 Wed April 2024 10.5520.40 0.42

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
16 Tue April 2024 4.4524.40 0.34
15 Mon April 2024 5.2025.10 0.39
12 Fri April 2024 9.8018.60 0.49
10 Wed April 2024 14.6014.40 0.59

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
16 Tue April 2024 6.7517.10 0.78
15 Mon April 2024 7.8017.45 1.01
12 Fri April 2024 13.9012.75 1.81
10 Wed April 2024 19.859.75 2.37

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
16 Tue April 2024 10.6010.85 1.17
15 Mon April 2024 11.9011.80 1.57
12 Fri April 2024 19.358.35 6.07
10 Wed April 2024 26.406.30 6.48

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
16 Tue April 2024 16.306.65 3.81
15 Mon April 2024 17.707.80 4.82
12 Fri April 2024 26.505.35 8.14
10 Wed April 2024 34.504.05 7.55

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
16 Tue April 2024 23.303.95 21.78
15 Mon April 2024 24.904.95 21.45
12 Fri April 2024 41.153.40 23.17
10 Wed April 2024 46.352.65 19.94

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
16 Tue April 2024 31.352.40 7.96
15 Mon April 2024 33.453.20 7.91
12 Fri April 2024 42.802.15 6.72
10 Wed April 2024 52.851.75 6.5

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
16 Tue April 2024 44.051.55 73.75
15 Mon April 2024 44.052.00 81.5
12 Fri April 2024 84.701.35 162
10 Wed April 2024 84.701.15 172.5

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
16 Tue April 2024 50.200.95 20.94
15 Mon April 2024 52.001.25 20.89
12 Fri April 2024 66.300.85 18.17
10 Wed April 2024 66.300.75 17.39

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
16 Tue April 2024 72.250.40 2.09
15 Mon April 2024 92.000.50 1.87
12 Fri April 2024 92.000.25 1.72
10 Wed April 2024 92.000.35 1.39
Back to top | Use Dark Theme