Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Rural Electrification Corporation Limited RECLTD is 380.850 at 13:27 Tue 19 August 2025
Stock opened at 380.000 and moved inside a range of 378.200 and 381.800
Hourly intraday price targets for Rural Electrification Corporation Limited RECLTD can be 379.53 on downside and 383.13 on upper side.
| Intraday target 1: | 376.68 |
| Intraday target 2: | 378.77 |
| Intraday target 3: | 380.28333333333 |
| Intraday target 4: | 382.37 |
| Intraday target 5: | 383.88 |
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 373.13 and 382.78
| Daily Target 1 | 371.38 |
| Daily Target 2 | 374.87 |
| Daily Target 3 | 381.03333333333 |
| Daily Target 4 | 384.52 |
| Daily Target 5 | 390.68 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 378.35 (-0.84%) | 387.00 | 377.55 - 387.20 | 1.1185 times |
| Thu 14 August 2025 | 381.55 (-1.45%) | 386.00 | 381.00 - 386.00 | 0.6464 times |
| Wed 13 August 2025 | 387.15 (0.44%) | 387.00 | 385.45 - 388.70 | 0.4019 times |
| Tue 12 August 2025 | 385.45 (-0.48%) | 388.00 | 384.75 - 389.65 | 0.761 times |
| Mon 11 August 2025 | 387.30 (1.56%) | 382.15 | 381.20 - 387.90 | 0.674 times |
| Fri 08 August 2025 | 381.35 (-0.94%) | 386.50 | 380.10 - 387.00 | 0.7554 times |
| Thu 07 August 2025 | 384.95 (-1.14%) | 388.85 | 380.55 - 389.45 | 1.5978 times |
| Wed 06 August 2025 | 389.40 (-1.29%) | 395.00 | 388.85 - 396.70 | 1.6106 times |
| Tue 05 August 2025 | 394.50 (0.24%) | 394.05 | 391.50 - 397.80 | 0.9525 times |
| Mon 04 August 2025 | 393.55 (1.25%) | 389.80 | 387.70 - 394.95 | 1.4819 times |
| Fri 01 August 2025 | 388.70 (-1.64%) | 392.50 | 385.20 - 392.95 | 1.9385 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 373.13 and 382.78
| Weekly Target 1 | 371.38 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 381.03333333333 |
| Weekly Target 4 | 384.52 |
| Weekly Target 5 | 390.68 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 378.35 (-0.84%) | 387.00 | 377.55 - 387.20 | 0.1739 times |
| Thu 14 August 2025 | 381.55 (0.05%) | 382.15 | 381.00 - 389.65 | 0.3862 times |
| Fri 08 August 2025 | 381.35 (-1.89%) | 389.80 | 380.10 - 397.80 | 0.995 times |
| Fri 01 August 2025 | 388.70 (-3.01%) | 400.75 | 385.20 - 403.60 | 1.0689 times |
| Fri 25 July 2025 | 400.75 (-0.04%) | 401.00 | 392.40 - 408.25 | 1.7339 times |
| Fri 18 July 2025 | 400.90 (-0.04%) | 400.85 | 396.15 - 405.40 | 0.7388 times |
| Fri 11 July 2025 | 401.05 (1.88%) | 393.95 | 390.30 - 404.50 | 1.2115 times |
| Fri 04 July 2025 | 393.65 (-2.3%) | 404.80 | 390.20 - 406.90 | 1.0738 times |
| Fri 27 June 2025 | 402.90 (2.14%) | 390.20 | 388.35 - 409.80 | 0.999 times |
| Fri 20 June 2025 | 394.45 (-2.05%) | 402.70 | 381.00 - 404.00 | 1.619 times |
| Fri 13 June 2025 | 402.70 (-2.96%) | 418.00 | 392.35 - 428.70 | 1.3175 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 367.83 and 388.08
| Monthly Target 1 | 364.32 |
| Monthly Target 2 | 371.33 |
| Monthly Target 3 | 384.56666666667 |
| Monthly Target 4 | 391.58 |
| Monthly Target 5 | 404.82 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 378.35 (-4.26%) | 392.50 | 377.55 - 397.80 | 0.3784 times |
| Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.0867 times |
| Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.0883 times |
| Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.3397 times |
| Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9035 times |
| Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.0388 times |
| Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.1607 times |
| Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.1326 times |
| Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.813 times |
| Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 1.0583 times |
| Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 1.2033 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 383.96 |
| 12 day DMA | 387.29 |
| 20 day DMA | 391.87 |
| 35 day DMA | 394.34 |
| 50 day DMA | 397.01 |
| 100 day DMA | 405.09 |
| 150 day DMA | 411.62 |
| 200 day DMA | 440.4 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.82 | 385.06 | 386.81 |
| 12 day EMA | 386.85 | 388.4 | 389.65 |
| 20 day EMA | 389.86 | 391.07 | 392.07 |
| 35 day EMA | 393.38 | 394.26 | 395.01 |
| 50 day EMA | 396.31 | 397.04 | 397.67 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.96 | 384.56 | 385.24 |
| 12 day SMA | 387.29 | 389.05 | 390.6 |
| 20 day SMA | 391.87 | 392.99 | 393.98 |
| 35 day SMA | 394.34 | 395.04 | 395.67 |
| 50 day SMA | 397.01 | 397.74 | 398.17 |
| 100 day SMA | 405.09 | 405.59 | 406.07 |
| 150 day SMA | 411.62 | 412.45 | 413.35 |
| 200 day SMA | 440.4 | 441.05 | 441.75 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 379.75 | 381.25 | 378.10 to 386.80 | 1.01 times |
| 14 Thu | 382.30 | 385.40 | 381.25 to 386.60 | 1 times |
| 13 Wed | 385.30 | 387.00 | 383.60 to 387.25 | 1 times |
| 12 Tue | 384.25 | 385.45 | 383.50 to 388.60 | 1 times |
| 11 Mon | 385.90 | 379.90 | 379.40 to 386.55 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 381.70 | 387.30 | 380.35 to 388.10 | 1.34 times |
| 14 Thu | 384.40 | 386.85 | 383.70 to 388.25 | 1 times |
| 13 Wed | 387.65 | 388.40 | 386.00 to 389.30 | 0.92 times |
| 12 Tue | 386.50 | 387.20 | 385.75 to 390.65 | 0.89 times |
| 11 Mon | 388.10 | 382.20 | 381.70 to 388.60 | 0.85 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 18 Mon | 383.70 | 386.25 | 382.60 to 388.55 | 1.32 times |
| 14 Thu | 386.40 | 387.05 | 386.00 to 388.10 | 1.02 times |
| 13 Wed | 389.25 | 388.85 | 387.45 to 390.80 | 0.94 times |
| 12 Tue | 388.10 | 390.00 | 387.80 to 392.40 | 0.92 times |
| 11 Mon | 389.95 | 385.60 | 385.25 to 390.20 | 0.79 times |
Option chain for Rural Electrification RECLTD 28 Thu August 2025 expiry
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.15 | 80.00 | 1.29 |
| 14 Thu August 2025 | 0.20 | 76.10 | 1.03 |
| 13 Wed August 2025 | 0.20 | 74.10 | 0.9 |
| 12 Tue August 2025 | 0.25 | 76.00 | 0.88 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.25 | 58.95 | 0.38 |
| 14 Thu August 2025 | 0.35 | 57.45 | 0.36 |
| 13 Wed August 2025 | 0.40 | 54.00 | 0.35 |
| 12 Tue August 2025 | 0.50 | 55.00 | 0.33 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.35 | 51.00 | 0.14 |
| 14 Thu August 2025 | 0.55 | 48.00 | 0.15 |
| 13 Wed August 2025 | 0.55 | 44.75 | 0.13 |
| 12 Tue August 2025 | 0.70 | 46.05 | 0.13 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.55 | 40.30 | 0.21 |
| 14 Thu August 2025 | 0.75 | 38.05 | 0.2 |
| 13 Wed August 2025 | 0.85 | 35.05 | 0.19 |
| 12 Tue August 2025 | 1.05 | 33.60 | 0.19 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 0.85 | 30.60 | 0.18 |
| 14 Thu August 2025 | 1.10 | 28.35 | 0.2 |
| 13 Wed August 2025 | 1.45 | 25.75 | 0.2 |
| 12 Tue August 2025 | 1.75 | 27.40 | 0.2 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 1.60 | 21.80 | 0.35 |
| 14 Thu August 2025 | 2.05 | 19.40 | 0.39 |
| 13 Wed August 2025 | 2.80 | 17.30 | 0.4 |
| 12 Tue August 2025 | 3.15 | 18.80 | 0.41 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 3.15 | 13.25 | 0.46 |
| 14 Thu August 2025 | 4.15 | 11.65 | 0.54 |
| 13 Wed August 2025 | 5.55 | 10.10 | 0.59 |
| 12 Tue August 2025 | 5.85 | 11.45 | 0.65 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 6.45 | 6.55 | 1.24 |
| 14 Thu August 2025 | 8.25 | 5.65 | 1.79 |
| 13 Wed August 2025 | 10.55 | 5.10 | 2.13 |
| 12 Tue August 2025 | 10.45 | 6.10 | 2.16 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 12.65 | 2.85 | 3.8 |
| 14 Thu August 2025 | 15.10 | 2.60 | 3.46 |
| 13 Wed August 2025 | 17.85 | 2.45 | 3.47 |
| 12 Tue August 2025 | 17.35 | 3.05 | 3.41 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 21.15 | 1.25 | 5.91 |
| 14 Thu August 2025 | 23.75 | 1.25 | 6.19 |
| 13 Wed August 2025 | 26.55 | 1.25 | 5.82 |
| 12 Tue August 2025 | 25.95 | 1.55 | 5.34 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 30.65 | 0.65 | 1.92 |
| 14 Thu August 2025 | 33.25 | 0.70 | 2.06 |
| 13 Wed August 2025 | 36.00 | 0.65 | 2.18 |
| 12 Tue August 2025 | 35.20 | 0.85 | 2.22 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon August 2025 | 40.90 | 0.35 | 4.61 |
| 14 Thu August 2025 | 43.20 | 0.45 | 4.62 |
| 13 Wed August 2025 | 46.50 | 0.40 | 4.55 |
| 12 Tue August 2025 | 46.50 | 0.55 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.