RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 400.78 and 415.33

Daily Target 1389.18
Daily Target 2397.82
Daily Target 3403.73333333333
Daily Target 4412.37
Daily Target 5418.28

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 16 May 2025 406.45 (3.07%) 395.10 395.10 - 409.65 1.1095 times
Thu 15 May 2025 394.35 (1.25%) 391.40 388.05 - 396.30 0.967 times
Wed 14 May 2025 389.50 (-3.05%) 400.00 385.05 - 407.05 2.9715 times
Tue 13 May 2025 401.75 (-2.64%) 411.80 399.35 - 413.55 0.9429 times
Mon 12 May 2025 412.65 (7.39%) 401.90 400.30 - 413.45 0.8092 times
Fri 09 May 2025 384.25 (-2.08%) 382.00 380.05 - 395.00 1.0658 times
Thu 08 May 2025 392.40 (-4.51%) 412.50 389.00 - 417.50 0.7639 times
Wed 07 May 2025 410.95 (1.54%) 396.70 395.90 - 413.00 0.5396 times
Tue 06 May 2025 404.70 (-4.39%) 423.30 402.90 - 424.70 0.4287 times
Mon 05 May 2025 423.30 (0.8%) 422.20 416.20 - 425.00 0.402 times
Fri 02 May 2025 419.95 (-0.04%) 418.50 418.05 - 432.35 0.3304 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 395.75 and 424.25

Weekly Target 1373.18
Weekly Target 2389.82
Weekly Target 3401.68333333333
Weekly Target 4418.32
Weekly Target 5430.18

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 16 May 2025 406.45 (5.78%) 401.90 385.05 - 413.55 2.2507 times
Fri 09 May 2025 384.25 (-8.5%) 422.20 380.05 - 425.00 1.0592 times
Fri 02 May 2025 419.95 (-0.53%) 424.50 415.50 - 441.30 0.5139 times
Fri 25 April 2025 422.20 (-1.49%) 432.00 419.15 - 448.00 0.9087 times
Thu 17 April 2025 428.60 (6.55%) 411.00 407.45 - 431.40 0.4963 times
Fri 11 April 2025 402.25 (-0.29%) 367.95 366.55 - 405.70 1.1208 times
Fri 04 April 2025 403.40 (-6.01%) 425.85 401.10 - 432.35 0.7624 times
Fri 28 March 2025 429.20 (0.06%) 433.00 423.70 - 450.00 1.2502 times
Fri 21 March 2025 428.95 (5.48%) 411.00 407.05 - 436.80 0.8951 times
Thu 13 March 2025 406.65 (0.11%) 406.20 384.00 - 413.20 0.7426 times
Fri 07 March 2025 406.20 (12.74%) 365.05 360.10 - 418.10 1.3577 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 367.1 and 419.4

Monthly Target 1353.98
Monthly Target 2380.22
Monthly Target 3406.28333333333
Monthly Target 4432.52
Monthly Target 5458.58

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 16 May 2025 406.45 (-3.25%) 418.50 380.05 - 432.35 0.785 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 0.8478 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 0.9748 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 1.0892 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 1.0628 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.763 times
Fri 29 November 2024 532.60 (1.91%) 525.00 469.00 - 541.00 0.9931 times
Thu 31 October 2024 522.60 (-5.75%) 555.00 484.10 - 569.45 1.1292 times
Mon 30 September 2024 554.50 (-10.53%) 619.90 509.85 - 635.40 1.1803 times
Fri 30 August 2024 619.75 (-3.8%) 640.00 560.05 - 646.95 1.1747 times
Wed 31 July 2024 644.25 (22.62%) 531.00 526.25 - 654.00 2.1426 times

 monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 400.94
12 day DMA 405.03
20 day DMA 416.92
35 day DMA 417.26
50 day DMA 413.56
100 day DMA 435.55
150 day DMA 467.45
200 day DMA 496.81

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA400.34397.29398.76
12 day EMA405.15404.91406.83
20 day EMA409.06409.33410.91
35 day EMA410.95411.21412.2
50 day EMA410.63410.8411.47

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA400.94396.5396.11
12 day SMA405.03407.03410.25
20 day SMA416.92417.84419.28
35 day SMA417.26417.9418.89
50 day SMA413.56413.01412.79
100 day SMA435.55436.99438.65
150 day SMA467.45468.24469.19
200 day SMA496.81497.8498.81

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 407.70 396.45 396.20 to 411.10 1.02 times
15 Thu 395.85 391.00 389.00 to 398.00 1.06 times
14 Wed 391.15 403.00 386.30 to 408.70 1.08 times
13 Tue 403.00 412.50 400.25 to 415.45 0.95 times
12 Mon 415.10 400.00 400.00 to 415.95 0.9 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 409.60 396.65 396.65 to 412.85 1.23 times
15 Thu 397.85 394.70 390.05 to 399.70 1.26 times
14 Wed 393.15 407.10 388.65 to 411.00 1.19 times
13 Tue 405.30 415.00 402.60 to 416.70 0.72 times
12 Mon 416.85 404.80 402.45 to 417.25 0.61 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 410.05 401.00 401.00 to 412.65 1.27 times
15 Thu 398.35 393.95 393.00 to 399.90 1.26 times
14 Wed 393.95 409.90 389.05 to 410.95 1.21 times
13 Tue 405.85 418.05 403.10 to 418.85 0.75 times
12 Mon 418.15 408.00 403.55 to 419.00 0.51 times

Option chain for Rural Electrification RECLTD 29 Thu May 2025 expiry

RuralElectrification RECLTD Option strike: 500.00

Date CE PE PCR
16 Fri May 2025 0.35105.00 0.36
15 Thu May 2025 0.30105.00 0.38
14 Wed May 2025 0.30109.70 0.38
13 Tue May 2025 0.4590.00 0.36
12 Mon May 2025 0.5590.00 0.36

RuralElectrification RECLTD Option strike: 480.00

Date CE PE PCR
16 Fri May 2025 0.5071.00 0.31
15 Thu May 2025 0.4090.70 0.31
14 Wed May 2025 0.4090.70 0.3
13 Tue May 2025 0.6578.90 0.27
12 Mon May 2025 0.9566.45 0.26

RuralElectrification RECLTD Option strike: 470.00

Date CE PE PCR
16 Fri May 2025 0.7062.60 0.23
15 Thu May 2025 0.5083.00 0.24
14 Wed May 2025 0.5083.00 0.25
13 Tue May 2025 0.9067.85 0.2
12 Mon May 2025 1.4058.00 0.21

RuralElectrification RECLTD Option strike: 460.00

Date CE PE PCR
16 Fri May 2025 1.0553.00 0.23
15 Thu May 2025 0.7068.20 0.26
14 Wed May 2025 0.7068.20 0.26
13 Tue May 2025 1.2559.75 0.23
12 Mon May 2025 2.2046.45 0.23

RuralElectrification RECLTD Option strike: 450.00

Date CE PE PCR
16 Fri May 2025 1.6543.70 0.19
15 Thu May 2025 1.0555.05 0.18
14 Wed May 2025 1.0559.20 0.19
13 Tue May 2025 1.9048.55 0.25
12 Mon May 2025 3.4037.80 0.28

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
16 Fri May 2025 2.6034.70 0.26
15 Thu May 2025 1.5545.00 0.29
14 Wed May 2025 1.5050.40 0.29
13 Tue May 2025 2.9039.80 0.29
12 Mon May 2025 5.3529.85 0.36

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
16 Fri May 2025 4.0526.25 0.23
15 Thu May 2025 2.3536.25 0.26
14 Wed May 2025 2.3040.85 0.23
13 Tue May 2025 4.6031.45 0.3
12 Mon May 2025 8.1522.65 0.34

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
16 Fri May 2025 6.5018.65 0.24
15 Thu May 2025 3.8027.80 0.26
14 Wed May 2025 3.5531.90 0.25
13 Tue May 2025 7.0523.90 0.44
12 Mon May 2025 12.0516.70 0.44

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
16 Fri May 2025 10.1012.30 0.33
15 Thu May 2025 6.1020.10 0.33
14 Wed May 2025 5.7024.25 0.27
13 Tue May 2025 10.6017.40 0.34
12 Mon May 2025 16.9511.65 0.48

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
16 Fri May 2025 15.357.55 0.62
15 Thu May 2025 9.7013.75 0.54
14 Wed May 2025 8.8517.40 0.49
13 Tue May 2025 15.2512.15 1.08
12 Mon May 2025 23.158.00 1.22

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
16 Fri May 2025 22.254.45 2.07
15 Thu May 2025 14.758.85 1.1
14 Wed May 2025 13.4012.00 0.89
13 Tue May 2025 21.108.00 1.46
12 Mon May 2025 30.405.25 1.56

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
16 Fri May 2025 30.452.70 4.41
15 Thu May 2025 21.305.40 2.95
14 Wed May 2025 19.258.00 2.28
13 Tue May 2025 28.155.20 2.49
12 Mon May 2025 38.553.50 2.83

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
16 Fri May 2025 39.501.70 8.07
15 Thu May 2025 29.053.25 6.85
14 Wed May 2025 26.505.05 6.23
13 Tue May 2025 36.253.30 7.09
12 Mon May 2025 47.252.35 7.27

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
16 Fri May 2025 48.501.05 6.2
15 Thu May 2025 37.751.90 8.53
14 Wed May 2025 34.603.15 10.02
13 Tue May 2025 45.002.10 9.39
12 Mon May 2025 57.101.55 13.06

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 58.550.70 12.52
15 Thu May 2025 46.401.15 12.28
14 Wed May 2025 43.451.95 10.16
13 Tue May 2025 53.851.30 6.94
12 Mon May 2025 66.101.05 7.3

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 69.000.50 6.02
15 Thu May 2025 53.950.70 6.14
14 Wed May 2025 48.551.20 6.77
13 Tue May 2025 63.450.85 5.48
12 Mon May 2025 74.000.70 5.84

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
16 Fri May 2025 57.950.40 25.05
15 Thu May 2025 57.950.55 24.84
14 Wed May 2025 57.950.75 23.11
13 Tue May 2025 78.000.50 27.21
12 Mon May 2025 78.000.50 25

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
16 Fri May 2025 70.000.20 601
15 Thu May 2025 70.000.30 607
14 Wed May 2025 70.000.50 625

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
16 Fri May 2025 81.950.15 5.52
15 Thu May 2025 81.950.25 5.78
14 Wed May 2025 81.950.40 6.22
13 Tue May 2025 91.350.25 5.18
12 Mon May 2025 94.200.20 6.57
Back to top | Use Dark Theme