Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 114.2 and 116.3

Daily Target 1113.78
Daily Target 2114.62
Daily Target 3115.88333333333
Daily Target 4116.72
Daily Target 5117.98

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 31 March 2023 115.45 (-0.26%) 116.00 115.05 - 117.15 1.2032 times
Wed 29 March 2023 115.75 (1.45%) 114.05 113.80 - 116.00 0.5448 times
Tue 28 March 2023 114.10 (-0.83%) 115.45 113.20 - 115.50 0.5883 times
Mon 27 March 2023 115.05 (-0.09%) 115.15 113.80 - 115.90 0.7979 times
Fri 24 March 2023 115.15 (-1.92%) 117.40 114.80 - 117.50 0.6831 times
Thu 23 March 2023 117.40 (-0.93%) 118.00 117.05 - 118.90 0.6921 times
Wed 22 March 2023 118.50 (-0.13%) 118.90 118.20 - 120.10 0.8253 times
Tue 21 March 2023 118.65 (2.15%) 116.95 116.20 - 118.85 1.0627 times
Mon 20 March 2023 116.15 (-1.86%) 118.90 115.05 - 118.90 0.7291 times
Fri 17 March 2023 118.35 (0.98%) 118.00 115.65 - 118.95 2.8735 times
Thu 16 March 2023 117.20 (0.39%) 116.80 114.90 - 117.85 1.3816 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 114.33 and 118.28

Weekly Target 1111.32
Weekly Target 2113.38
Weekly Target 3115.26666666667
Weekly Target 4117.33
Weekly Target 5119.22

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 31 March 2023 115.45 (0.26%) 115.15 113.20 - 117.15 0.5461 times
Fri 24 March 2023 115.15 (-2.7%) 118.90 114.80 - 120.10 0.6956 times
Fri 17 March 2023 118.35 (-3.31%) 123.20 114.90 - 123.45 1.365 times
Fri 10 March 2023 122.40 (3.6%) 118.75 118.25 - 128.45 1.3254 times
Fri 03 March 2023 118.15 (4.56%) 112.90 110.75 - 118.90 0.9324 times
Fri 24 February 2023 113.00 (-2.25%) 115.95 111.25 - 116.00 0.7117 times
Fri 17 February 2023 115.60 (-1.2%) 116.80 110.45 - 117.25 0.871 times
Fri 10 February 2023 117.00 (-1.47%) 119.35 115.95 - 123.35 1.0422 times
Fri 03 February 2023 118.75 (3.13%) 115.30 114.00 - 123.00 1.4747 times
Fri 27 January 2023 115.15 (-7.21%) 124.95 112.05 - 124.95 1.0358 times
Fri 20 January 2023 124.10 (1.06%) 123.00 121.25 - 125.50 1.0065 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 114.33 and 129.58

Monthly Target 1103.78
Monthly Target 2109.62
Monthly Target 3119.03333333333
Monthly Target 4124.87
Monthly Target 5134.28

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 31 March 2023 115.45 (1.01%) 114.75 113.20 - 128.45 1.0162 times
Tue 28 February 2023 114.30 (-6.12%) 122.90 110.45 - 123.35 0.8793 times
Tue 31 January 2023 121.75 (4.51%) 117.80 112.05 - 126.25 1.4279 times
Fri 30 December 2022 116.50 (5.57%) 112.00 108.00 - 118.50 1.4931 times
Wed 30 November 2022 110.35 (7.61%) 103.00 99.00 - 113.80 1.5481 times
Mon 31 October 2022 102.55 (9.1%) 94.15 91.05 - 103.10 1.0227 times
Fri 30 September 2022 94.00 (-13.56%) 108.00 92.85 - 109.25 0.8171 times
Tue 30 August 2022 108.75 (-16.98%) 132.00 102.50 - 138.55 0.576 times
Fri 29 July 2022 131.00 (5.86%) 122.80 120.10 - 131.55 0.7134 times
Thu 30 June 2022 123.75 (3.86%) 119.40 109.65 - 124.00 0.5061 times
Tue 31 May 2022 119.15 (-6.18%) 125.95 113.25 - 127.65 0.4816 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

RuralElectrification Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RuralElectrification in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuralElectrification is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.95 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 115.1
12 day DMA 116.54
20 day DMA 118.18
35 day DMA 116.57
50 day DMA 117.77
100 day DMA 114.79
150 day DMA 109.92
200 day DMA 113.2

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA115.58115.64115.59
12 day EMA116.42116.6116.76
20 day EMA116.88117.03117.17
35 day EMA117.74117.88118.01
50 day EMA117.89117.99118.08

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.1115.49116.04
12 day SMA116.54116.68117
20 day SMA118.18118.16118.09
35 day SMA116.57116.73116.87
50 day SMA117.77117.92118.08
100 day SMA114.79114.65114.53
150 day SMA109.92109.86109.79
200 day SMA113.2113.19113.2

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 116.20 117.05 116.00 to 117.70 1.62 times
29 Wed 116.55 114.95 114.60 to 116.90 1.58 times
27 Mon 116.15 115.65 114.50 to 116.75 1.02 times
24 Fri 115.90 117.15 115.30 to 118.00 0.47 times
23 Thu 118.10 118.80 117.70 to 119.80 0.31 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 116.95 118.50 116.75 to 118.50 1.69 times
29 Wed 117.35 115.90 115.90 to 117.50 1.44 times
27 Mon 116.80 115.30 115.30 to 117.45 0.69 times
24 Fri 116.50 117.90 116.50 to 117.95 0.6 times
23 Thu 118.80 119.60 118.60 to 120.10 0.58 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 117.85 118.20 117.85 to 118.20 1 times

Option chain for Rural Electrification RECLTD 27 Thu April 2023 expiry

RuralElectrification RECLTD Option strike: 140.00

Date CE PE PCR
31 Fri March 2023 0.1023.30 0.1
29 Wed March 2023 0.1523.30 0.11

RuralElectrification RECLTD Option strike: 130.00

Date CE PE PCR
31 Fri March 2023 0.2515.00 0.02
29 Wed March 2023 0.3515.00 0.02
27 Mon March 2023 0.3513.10 0.01

RuralElectrification RECLTD Option strike: 128.00

Date CE PE PCR
31 Fri March 2023 0.3012.00 0.25
29 Wed March 2023 0.3512.00 1
27 Mon March 2023 0.3012.00 1

RuralElectrification RECLTD Option strike: 127.00

Date CE PE PCR
31 Fri March 2023 0.3511.60 0.5

RuralElectrification RECLTD Option strike: 125.00

Date CE PE PCR
31 Fri March 2023 0.559.15 0.19
29 Wed March 2023 0.709.00 0.27
27 Mon March 2023 0.709.40 0.26

RuralElectrification RECLTD Option strike: 124.00

Date CE PE PCR
31 Fri March 2023 0.657.95 0.5
29 Wed March 2023 0.808.80 2

RuralElectrification RECLTD Option strike: 122.00

Date CE PE PCR
31 Fri March 2023 0.908.00 0.02
29 Wed March 2023 1.208.00 0.03

RuralElectrification RECLTD Option strike: 121.00

Date CE PE PCR
31 Fri March 2023 1.055.65 0.04

RuralElectrification RECLTD Option strike: 120.75

Date CE PE PCR
31 Fri March 2023 1.105.55 1.33

RuralElectrification RECLTD Option strike: 120.00

Date CE PE PCR
31 Fri March 2023 1.304.95 0.24
29 Wed March 2023 1.705.05 0.31
27 Mon March 2023 1.705.25 0.32

RuralElectrification RECLTD Option strike: 119.75

Date CE PE PCR
31 Fri March 2023 1.304.90 0.5

RuralElectrification RECLTD Option strike: 119.00

Date CE PE PCR
31 Fri March 2023 1.604.45 0.03

RuralElectrification RECLTD Option strike: 118.75

Date CE PE PCR
31 Fri March 2023 1.704.10 0.25

RuralElectrification RECLTD Option strike: 118.00

Date CE PE PCR
31 Fri March 2023 1.853.40 1.09
29 Wed March 2023 2.455.90 1.42
27 Mon March 2023 2.504.00 5.67

RuralElectrification RECLTD Option strike: 117.75

Date CE PE PCR
31 Fri March 2023 1.953.30 1.14

RuralElectrification RECLTD Option strike: 117.00

Date CE PE PCR
31 Fri March 2023 2.303.05 0.31
29 Wed March 2023 2.953.25 0.89
27 Mon March 2023 2.952.95 0.17

RuralElectrification RECLTD Option strike: 116.75

Date CE PE PCR
31 Fri March 2023 2.352.85 1.13
29 Wed March 2023 3.054.00 1

RuralElectrification RECLTD Option strike: 116.00

Date CE PE PCR
31 Fri March 2023 2.752.55 0.35
29 Wed March 2023 3.452.75 0.28
27 Mon March 2023 3.153.05 0.8

RuralElectrification RECLTD Option strike: 115.75

Date CE PE PCR
31 Fri March 2023 2.952.45 1.06
29 Wed March 2023 3.552.65 1.14

RuralElectrification RECLTD Option strike: 115.00

Date CE PE PCR
31 Fri March 2023 3.302.10 0.92
29 Wed March 2023 4.052.40 1.03
27 Mon March 2023 3.802.50 1.76

RuralElectrification RECLTD Option strike: 114.75

Date CE PE PCR
31 Fri March 2023 3.952.00 5

RuralElectrification RECLTD Option strike: 114.00

Date CE PE PCR
31 Fri March 2023 4.001.65 4.38
29 Wed March 2023 5.002.00 4.78

RuralElectrification RECLTD Option strike: 113.75

Date CE PE PCR
31 Fri March 2023 4.151.60 20

RuralElectrification RECLTD Option strike: 113.00

Date CE PE PCR
31 Fri March 2023 4.551.40 28.5

RuralElectrification RECLTD Option strike: 112.00

Date CE PE PCR
31 Fri March 2023 4.901.15 15

RuralElectrification RECLTD Option strike: 110.00

Date CE PE PCR
31 Fri March 2023 7.050.75 47.11
29 Wed March 2023 7.500.95 45.38
27 Mon March 2023 6.951.00 130

RuralElectrification RECLTD Option strike: 96.00

Date CE PE PCR
31 Fri March 2023 16.550.05 1
29 Wed March 2023 16.550.05 1
Back to top | Use Dark Theme