Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 255.3 and 267.8

Daily Target 1245.7
Daily Target 2252.4
Daily Target 3258.2
Daily Target 4264.9
Daily Target 5270.7

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Thu 21 September 2023 259.10 (1.89%) 255.00 251.50 - 264.00 0.9176 times
Wed 20 September 2023 254.30 (1.54%) 250.35 247.85 - 256.70 0.5923 times
Mon 18 September 2023 250.45 (2.27%) 247.00 239.60 - 252.75 0.7433 times
Fri 15 September 2023 244.90 (-0.65%) 248.00 243.00 - 255.25 0.7031 times
Thu 14 September 2023 246.50 (0.86%) 245.35 240.60 - 251.00 0.6345 times
Wed 13 September 2023 244.40 (-1.59%) 248.00 239.90 - 253.05 1.0325 times
Tue 12 September 2023 248.35 (-8.17%) 272.20 246.20 - 272.45 1.6069 times
Mon 11 September 2023 270.45 (0.11%) 272.90 269.05 - 284.70 0.9935 times
Fri 08 September 2023 270.15 (10.02%) 246.40 244.40 - 272.80 2.0794 times
Thu 07 September 2023 245.55 (4.65%) 236.95 235.55 - 246.50 0.697 times
Wed 06 September 2023 234.65 (-2.35%) 240.30 233.65 - 240.80 0.5491 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 249.35 and 273.75

Weekly Target 1229.83
Weekly Target 2244.47
Weekly Target 3254.23333333333
Weekly Target 4268.87
Weekly Target 5278.63

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Thu 21 September 2023 259.10 (5.8%) 247.00 239.60 - 264.00 0.5682 times
Fri 15 September 2023 244.90 (-9.35%) 272.90 239.90 - 284.70 1.2534 times
Fri 08 September 2023 270.15 (13.13%) 240.20 233.65 - 272.80 1.0553 times
Fri 01 September 2023 238.80 (-0.21%) 240.45 230.55 - 249.25 1.8172 times
Fri 25 August 2023 239.30 (1.98%) 235.75 231.45 - 245.90 0.7075 times
Fri 18 August 2023 234.65 (4.61%) 221.85 217.35 - 238.80 0.7448 times
Fri 11 August 2023 224.30 (12.49%) 199.40 198.35 - 230.65 1.5845 times
Fri 04 August 2023 199.40 (2.65%) 194.70 191.45 - 204.55 0.7515 times
Fri 28 July 2023 194.25 (20.02%) 163.10 162.35 - 196.95 1.2882 times
Fri 21 July 2023 161.85 (0.97%) 160.70 159.15 - 163.30 0.2295 times
Fri 14 July 2023 160.30 (-3.38%) 166.00 159.50 - 171.15 0.4617 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 244.83 and 298.98

Monthly Target 1203.97
Monthly Target 2231.53
Monthly Target 3258.11666666667
Monthly Target 4285.68
Monthly Target 5312.27

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Thu 21 September 2023 259.10 (8.57%) 237.95 230.55 - 284.70 1.3985 times
Thu 31 August 2023 238.65 (17.59%) 203.00 191.45 - 249.25 2.4534 times
Mon 31 July 2023 202.95 (23.26%) 166.20 159.15 - 203.85 1.1852 times
Fri 30 June 2023 164.65 (16.32%) 142.15 140.40 - 169.50 0.8956 times
Wed 31 May 2023 141.55 (7.11%) 133.90 127.40 - 142.65 0.8564 times
Fri 28 April 2023 132.15 (14.47%) 116.15 115.65 - 132.40 0.4343 times
Fri 31 March 2023 115.45 (1.01%) 114.75 113.20 - 128.45 0.5858 times
Tue 28 February 2023 114.30 (-6.12%) 122.90 110.45 - 123.35 0.5069 times
Tue 31 January 2023 121.75 (4.51%) 117.80 112.05 - 126.25 0.8232 times
Fri 30 December 2022 116.50 (5.57%) 112.00 108.00 - 118.50 0.8608 times
Wed 30 November 2022 110.35 (7.61%) 103.00 99.00 - 113.80 0.8925 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 250.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rural Electrification RECLTD is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

BullKhan value: 95 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 229, while middle bands are at 238 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.61 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 251.05
12 day DMA 250.76
20 day DMA 247.28
35 day DMA 236.03
50 day DMA 217.34
100 day DMA 181.98
150 day DMA 160.9
200 day DMA 150.08

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA253.46250.64248.81
12 day EMA250.1248.46247.4
20 day EMA244.96243.47242.33
35 day EMA230.99229.33227.86
50 day EMA216.6214.87213.26

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA251.05248.11246.92
12 day SMA250.76249.47248.18
20 day SMA247.28246.33245.53
35 day SMA236.03234.34232.87
50 day SMA217.34215.55213.8
100 day SMA181.98180.71179.42
150 day SMA160.9159.95159.04
200 day SMA150.08149.34148.62

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 259.85 255.55 252.00 to 264.70 0.88 times
20 Wed 255.35 252.10 248.55 to 256.65 0.94 times
18 Mon 252.30 247.60 241.50 to 253.80 0.97 times
15 Fri 245.20 250.00 244.00 to 254.20 1.07 times
14 Thu 247.05 247.00 242.40 to 250.55 1.14 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 261.50 256.35 253.80 to 266.35 1.24 times
20 Wed 256.90 255.00 255.00 to 258.40 0.9 times
18 Mon 254.15 248.00 248.00 to 255.00 0.91 times
15 Fri 249.00 253.10 248.60 to 255.60 0.95 times
14 Thu 249.80 249.50 244.50 to 251.80 1 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 261.05 256.40 255.80 to 265.50 0.93 times
20 Wed 256.90 254.95 254.95 to 256.90 0.93 times
18 Mon 254.70 254.70 254.70 to 254.70 1.03 times
15 Fri 254.70 251.00 251.00 to 255.00 1.03 times
14 Thu 251.60 246.80 246.80 to 251.60 1.07 times

Option chain for Rural Electrification RECLTD 28 Thu September 2023 expiry

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
21 Thu September 2023 0.6550.00 0
20 Wed September 2023 0.4550.00 0
18 Mon September 2023 0.5050.00 0
15 Fri September 2023 0.6050.00 0

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
21 Thu September 2023 0.9536.05 0.02
20 Wed September 2023 0.7536.05 0.02
18 Mon September 2023 0.5036.05 0.02
15 Fri September 2023 0.6536.05 0.02

RuralElectrification RECLTD Option strike: 287.50

Date CE PE PCR
21 Thu September 2023 1.0520.45 0.25
20 Wed September 2023 1.0020.45 0.24
18 Mon September 2023 1.0020.45 0.24
15 Fri September 2023 1.0020.45 0.24

RuralElectrification RECLTD Option strike: 285.00

Date CE PE PCR
21 Thu September 2023 1.2523.65 0.1
20 Wed September 2023 1.0535.00 0.12
18 Mon September 2023 1.0035.00 0.11
15 Fri September 2023 1.0040.10 0.11

RuralElectrification RECLTD Option strike: 282.50

Date CE PE PCR
21 Thu September 2023 1.4024.15 0.12
20 Wed September 2023 1.0035.50 0.16
18 Mon September 2023 1.1035.50 0.15
15 Fri September 2023 1.1035.50 0.14

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
21 Thu September 2023 1.6521.50 0.06
20 Wed September 2023 1.3529.00 0.09
18 Mon September 2023 1.2529.00 0.09
15 Fri September 2023 1.0536.00 0.09

RuralElectrification RECLTD Option strike: 277.50

Date CE PE PCR
21 Thu September 2023 1.9020.00 0.15
20 Wed September 2023 1.6032.30 0.22
18 Mon September 2023 0.6032.30 0.2
15 Fri September 2023 2.0032.30 0.2

RuralElectrification RECLTD Option strike: 275.00

Date CE PE PCR
21 Thu September 2023 2.1517.05 0.07
20 Wed September 2023 1.6025.00 0.16
18 Mon September 2023 1.0525.00 0.16
15 Fri September 2023 0.9032.55 0.14

RuralElectrification RECLTD Option strike: 272.50

Date CE PE PCR
21 Thu September 2023 2.6015.20 0.16
20 Wed September 2023 1.8029.60 0.3
18 Mon September 2023 1.5529.60 0.28
15 Fri September 2023 1.6029.60 0.26

RuralElectrification RECLTD Option strike: 270.00

Date CE PE PCR
21 Thu September 2023 3.0513.10 0.2
20 Wed September 2023 2.2516.90 0.3
18 Mon September 2023 1.6520.50 0.29
15 Fri September 2023 1.3519.10 0.27

RuralElectrification RECLTD Option strike: 267.50

Date CE PE PCR
21 Thu September 2023 3.5511.05 0.45
20 Wed September 2023 2.4014.65 0.59
18 Mon September 2023 1.9520.10 0.54
15 Fri September 2023 2.4025.45 0.53

RuralElectrification RECLTD Option strike: 265.00

Date CE PE PCR
21 Thu September 2023 4.159.25 0.26
20 Wed September 2023 3.2012.00 0.47
18 Mon September 2023 2.7517.70 0.47
15 Fri September 2023 1.8021.55 0.46

RuralElectrification RECLTD Option strike: 262.50

Date CE PE PCR
21 Thu September 2023 5.057.50 0.31
20 Wed September 2023 3.4011.55 0.39
18 Mon September 2023 2.9013.75 0.38
15 Fri September 2023 1.9517.15 0.39

RuralElectrification RECLTD Option strike: 260.00

Date CE PE PCR
21 Thu September 2023 6.106.15 0.52
20 Wed September 2023 4.759.00 0.45
18 Mon September 2023 3.7511.85 0.44
15 Fri September 2023 3.0511.20 0.42

RuralElectrification RECLTD Option strike: 257.50

Date CE PE PCR
21 Thu September 2023 7.354.85 0.81
20 Wed September 2023 5.007.70 0.63
18 Mon September 2023 4.2511.00 0.62
15 Fri September 2023 0.2013.90 0.62

RuralElectrification RECLTD Option strike: 255.00

Date CE PE PCR
21 Thu September 2023 8.753.85 1.26
20 Wed September 2023 6.756.70 0.42
18 Mon September 2023 5.457.45 0.42
15 Fri September 2023 3.0514.25 0.42

RuralElectrification RECLTD Option strike: 252.50

Date CE PE PCR
21 Thu September 2023 10.452.95 0.6
20 Wed September 2023 7.705.00 0.34
18 Mon September 2023 6.757.20 0.34
15 Fri September 2023 3.857.00 0.34

RuralElectrification RECLTD Option strike: 250.00

Date CE PE PCR
21 Thu September 2023 12.202.35 0.95
20 Wed September 2023 9.304.05 0.65
18 Mon September 2023 7.955.10 0.63
15 Fri September 2023 5.206.50 0.58

RuralElectrification RECLTD Option strike: 247.50

Date CE PE PCR
21 Thu September 2023 14.101.85 0.64
20 Wed September 2023 11.003.00 0.53
18 Mon September 2023 9.404.55 0.54
15 Fri September 2023 0.552.10 0.51

RuralElectrification RECLTD Option strike: 245.00

Date CE PE PCR
21 Thu September 2023 16.151.50 1.49
20 Wed September 2023 12.302.40 1.16
18 Mon September 2023 10.353.40 1.03
15 Fri September 2023 7.954.85 1.03

RuralElectrification RECLTD Option strike: 242.50

Date CE PE PCR
21 Thu September 2023 18.301.20 1.93
20 Wed September 2023 12.651.95 1.94
18 Mon September 2023 5.254.30 1.83
15 Fri September 2023 5.254.30 1.83

RuralElectrification RECLTD Option strike: 240.00

Date CE PE PCR
21 Thu September 2023 20.801.00 1.99
20 Wed September 2023 17.451.50 1.8
18 Mon September 2023 13.502.20 1.9
15 Fri September 2023 8.003.70 1.83

RuralElectrification RECLTD Option strike: 237.50

Date CE PE PCR
21 Thu September 2023 23.400.80 1.68
20 Wed September 2023 12.551.40 2.67
18 Mon September 2023 12.552.00 2.89
15 Fri September 2023 12.554.40 2.96

RuralElectrification RECLTD Option strike: 235.00

Date CE PE PCR
21 Thu September 2023 24.000.70 5.89
20 Wed September 2023 18.001.20 5.52
18 Mon September 2023 18.501.45 5.81
15 Fri September 2023 14.451.65 5.83

RuralElectrification RECLTD Option strike: 232.50

Date CE PE PCR
21 Thu September 2023 15.600.50 3.73
20 Wed September 2023 15.603.00 3.87
18 Mon September 2023 15.603.00 3.87
15 Fri September 2023 15.603.00 3.87

RuralElectrification RECLTD Option strike: 230.00

Date CE PE PCR
21 Thu September 2023 29.800.40 7.47
20 Wed September 2023 24.800.60 7.64
18 Mon September 2023 22.000.85 8.14
15 Fri September 2023 22.001.40 8.49

RuralElectrification RECLTD Option strike: 227.50

Date CE PE PCR
21 Thu September 2023 20.000.35 28.67
20 Wed September 2023 20.000.75 31.33
18 Mon September 2023 20.000.70 31.33
15 Fri September 2023 20.000.70 31.33

RuralElectrification RECLTD Option strike: 225.00

Date CE PE PCR
21 Thu September 2023 35.000.30 6.78
20 Wed September 2023 23.000.25 7.03
18 Mon September 2023 23.000.55 7.55
15 Fri September 2023 23.000.70 7.97

RuralElectrification RECLTD Option strike: 222.50

Date CE PE PCR
21 Thu September 2023 15.950.25 27
20 Wed September 2023 15.950.10 32
18 Mon September 2023 15.950.05 32
15 Fri September 2023 15.950.05 32

RuralElectrification RECLTD Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 34.000.25 6.64
20 Wed September 2023 34.000.35 7.16
18 Mon September 2023 32.050.40 6.09
15 Fri September 2023 26.000.40 6.06

RuralElectrification RECLTD Option strike: 215.00

Date CE PE PCR
21 Thu September 2023 60.050.10 132.5
20 Wed September 2023 60.050.10 135.5
18 Mon September 2023 60.050.15 137
15 Fri September 2023 60.050.30 139

RuralElectrification RECLTD Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 53.000.10 4.61
20 Wed September 2023 37.000.10 4.92
18 Mon September 2023 37.000.15 4.97
15 Fri September 2023 37.000.15 5.11

RuralElectrification RECLTD Option strike: 205.00

Date CE PE PCR
21 Thu September 2023 46.300.10 4.78
20 Wed September 2023 46.300.05 5.22
18 Mon September 2023 46.300.05 5.44
15 Fri September 2023 46.300.05 5.44

RuralElectrification RECLTD Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 61.000.05 7.4
20 Wed September 2023 50.000.10 7.38
18 Mon September 2023 50.000.15 7.65
15 Fri September 2023 50.000.45 7.7

RuralElectrification RECLTD Option strike: 195.00

Date CE PE PCR
21 Thu September 2023 45.000.05 13
20 Wed September 2023 45.000.35 14
18 Mon September 2023 45.000.35 14
15 Fri September 2023 45.000.35 14

RuralElectrification RECLTD Option strike: 190.00

Date CE PE PCR
21 Thu September 2023 83.500.05 5.89
20 Wed September 2023 83.500.10 7.44
18 Mon September 2023 83.500.10 7.56
15 Fri September 2023 83.500.10 7.56

RuralElectrification RECLTD Option strike: 185.00

Date CE PE PCR
21 Thu September 2023 66.150.10 2
20 Wed September 2023 66.150.20 7
18 Mon September 2023 66.150.20 7
15 Fri September 2023 66.150.20 7

RuralElectrification RECLTD Option strike: 180.00

Date CE PE PCR
21 Thu September 2023 92.000.05 7.86
20 Wed September 2023 92.000.05 7.86
18 Mon September 2023 92.000.05 7.86
15 Fri September 2023 92.000.05 8.14

RuralElectrification RECLTD Option strike: 170.00

Date CE PE PCR
21 Thu September 2023 100.000.05 4.88
20 Wed September 2023 100.000.05 4.88
18 Mon September 2023 100.000.05 4.88
15 Fri September 2023 100.000.05 4.88

RuralElectrification RECLTD Option strike: 165.00

Date CE PE PCR
21 Thu September 2023 73.250.05 3.33
20 Wed September 2023 73.250.05 3.33
18 Mon September 2023 73.250.05 3.33
15 Fri September 2023 73.250.05 3.33

RuralElectrification RECLTD Option strike: 150.00

Date CE PE PCR
21 Thu September 2023 97.500.05 2.33
20 Wed September 2023 97.500.05 2.33
18 Mon September 2023 97.500.05 2.33
15 Fri September 2023 97.500.05 2.33

RuralElectrification RECLTD Option strike: 140.00

Date CE PE PCR
21 Thu September 2023 93.100.05 3
20 Wed September 2023 93.100.05 3
18 Mon September 2023 93.100.05 3
15 Fri September 2023 93.100.05 3
Back to top | Use Dark Theme