RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Rural Electrification Corporation Limited RECLTD is 428.600 at 15:37 Thu 17 April 2025

Stock opened at 424.000 and moved inside a range of 421.200 and 431.400

Hourly intraday price targets for Rural Electrification Corporation Limited RECLTD can be 424.9 on downside and 435.1 on upper side.

Intraday target 1:	416.87
Intraday target 2:	422.73
Intraday target 3:	427.06666666667
Intraday target 4:	432.93
Intraday target 5:	437.27

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 424.35 and 434.55

Daily Target 1	416.5
Daily Target 2	422
Daily Target 3	426.7
Daily Target 4	432.2
Daily Target 5	436.9

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Thu 17 April 2025	427.50 (0.64%)	424.00	421.20 - 431.40	0.7201 times
Wed 16 April 2025	424.80 (0.35%)	423.60	420.15 - 426.50	0.6651 times
Tue 15 April 2025	423.30 (5.23%)	411.00	407.45 - 424.75	0.8331 times
Fri 11 April 2025	402.25 (3.29%)	404.95	396.45 - 405.70	1.0343 times
Wed 09 April 2025	389.45 (-1.62%)	395.70	384.50 - 397.00	0.7341 times
Tue 08 April 2025	395.85 (2.99%)	390.00	389.75 - 402.35	0.945 times
Mon 07 April 2025	384.35 (-4.72%)	367.95	366.55 - 387.00	2.2965 times
Fri 04 April 2025	403.40 (-5.18%)	424.95	401.10 - 425.00	1.111 times
Thu 03 April 2025	425.45 (0.21%)	419.00	417.00 - 431.55	0.8533 times
Wed 02 April 2025	424.55 (1.83%)	419.95	409.50 - 425.60	0.8074 times
Tue 01 April 2025	416.90 (-2.87%)	425.85	415.05 - 432.35	0.636 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 417.48 and 441.43

Weekly Target 1	398.17
Weekly Target 2	412.83
Weekly Target 3	422.11666666667
Weekly Target 4	436.78
Weekly Target 5	446.07

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Thu 17 April 2025	427.50 (6.28%)	411.00	407.45 - 431.40	0.5078 times
Fri 11 April 2025	402.25 (-0.29%)	367.95	366.55 - 405.70	1.1467 times
Fri 04 April 2025	403.40 (-6.01%)	425.85	401.10 - 432.35	0.78 times
Fri 28 March 2025	429.20 (0.06%)	433.00	423.70 - 450.00	1.2792 times
Fri 21 March 2025	428.95 (5.48%)	411.00	407.05 - 436.80	0.9158 times
Thu 13 March 2025	406.65 (0.11%)	406.20	384.00 - 413.20	0.7598 times
Fri 07 March 2025	406.20 (12.74%)	365.05	360.10 - 418.10	1.3891 times
Fri 28 February 2025	360.30 (-10.72%)	398.95	357.35 - 398.95	0.7439 times
Fri 21 February 2025	403.55 (3.04%)	387.15	375.70 - 414.00	1.1328 times
Fri 14 February 2025	391.65 (-11.23%)	440.00	386.85 - 442.20	1.3449 times
Fri 07 February 2025	441.20 (-1.92%)	427.45	402.00 - 451.90	1.6321 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 397.03 and 462.83

Monthly Target 1	343
Monthly Target 2	385.25
Monthly Target 3	408.8
Monthly Target 4	451.05
Monthly Target 5	474.6

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Thu 17 April 2025	427.50 (-0.4%)	425.85	366.55 - 432.35	0.4941 times
Fri 28 March 2025	429.20 (19.12%)	365.05	360.10 - 450.00	0.8817 times
Fri 28 February 2025	360.30 (-19.91%)	427.45	357.35 - 451.90	0.9852 times
Fri 31 January 2025	449.85 (-10.16%)	501.25	410.25 - 544.70	0.9613 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.6901 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	0.8983 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	1.0213 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	1.0675 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	1.0625 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	1.9379 times
Fri 28 June 2024	525.40 (-2.3%)	578.00	408.30 - 607.80	2.8441 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	413.46
12 day DMA	412.25
20 day DMA	420.11
35 day DMA	409.28
50 day DMA	410.91
100 day DMA	459.18
150 day DMA	484.75
200 day DMA	513.6

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	418.09	413.38	407.67
12 day EMA	414.8	412.49	410.25
20 day EMA	414.53	413.17	411.95
35 day EMA	414.88	414.14	413.51
50 day EMA	413.19	412.61	412.11

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	413.46	407.13	399.04
12 day SMA	412.25	412.74	412.81
20 day SMA	420.11	419.38	418.48
35 day SMA	409.28	408.76	407.93
50 day SMA	410.91	411.16	411.36
100 day SMA	459.18	460.07	460.83
150 day SMA	484.75	485.95	487.32
200 day SMA	513.6	514.04	514.53

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	424.45	423.40	419.95 to 426.55	0.94 times
15 Tue	423.40	411.50	407.60 to 424.55	0.99 times
11 Fri	402.50	399.65	396.60 to 406.45	1.01 times
09 Wed	389.65	396.95	384.80 to 397.35	1.02 times
08 Tue	396.95	392.95	390.70 to 403.65	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	427.40	428.90	422.75 to 429.50	1.47 times
15 Tue	425.95	413.00	410.20 to 427.30	0.98 times
11 Fri	405.40	400.50	399.30 to 408.70	0.89 times
09 Wed	392.25	398.55	387.95 to 399.70	0.85 times
08 Tue	399.70	399.00	393.45 to 405.85	0.81 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	428.15	426.00	423.75 to 429.30	1.03 times
15 Tue	426.35	412.85	411.00 to 427.95	0.95 times
11 Fri	405.80	400.00	400.00 to 408.95	1.02 times
09 Wed	393.05	398.90	388.10 to 398.90	1.04 times
08 Tue	400.20	405.30	395.70 to 406.00	0.96 times

Option chain for Rural Electrification RECLTD 24 Thu April 2025 expiry

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
16 Wed April 2025	0.20	95.35	0.52
15 Tue April 2025	0.30	96.25	0.46
11 Fri April 2025	0.45	118.00	0.47

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	76.80	0.79
15 Tue April 2025	0.40	76.80	0.74
11 Fri April 2025	0.45	96.50	0.7

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
16 Wed April 2025	0.30	76.00	0.15
15 Tue April 2025	0.50	76.00	0.14
11 Fri April 2025	0.55	86.00	0.15

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
16 Wed April 2025	0.45	55.50	0.16
15 Tue April 2025	0.70	63.25	0.16
11 Fri April 2025	0.70	100.95	0.14

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
16 Wed April 2025	0.75	47.45	0.32
15 Tue April 2025	1.10	49.00	0.3
11 Fri April 2025	1.00	66.85	0.32

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
16 Wed April 2025	1.35	37.35	0.1
15 Tue April 2025	1.85	37.80	0.12
11 Fri April 2025	1.45	60.00	0.1

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
16 Wed April 2025	2.35	27.80	0.25
15 Tue April 2025	3.05	29.00	0.25
11 Fri April 2025	2.15	48.80	0.21

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
16 Wed April 2025	3.95	19.30	0.22
15 Tue April 2025	4.90	21.35	0.22
11 Fri April 2025	3.05	39.95	0.22

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
16 Wed April 2025	6.50	12.15	0.36
15 Tue April 2025	7.60	14.30	0.42
11 Fri April 2025	4.45	31.85	0.41

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
16 Wed April 2025	11.10	6.85	0.61
15 Tue April 2025	12.10	8.75	0.54
11 Fri April 2025	6.70	24.15	0.45

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
16 Wed April 2025	17.85	3.70	1.22
15 Tue April 2025	18.35	5.05	1.07
11 Fri April 2025	10.15	17.65	0.49

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
16 Wed April 2025	26.30	2.10	1.37
15 Tue April 2025	26.35	3.05	1.05
11 Fri April 2025	15.10	12.45	0.84

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
16 Wed April 2025	35.25	1.25	2.25
15 Tue April 2025	35.25	1.90	2.09
11 Fri April 2025	21.10	8.65	1.74

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
16 Wed April 2025	44.90	0.75	1.86
15 Tue April 2025	44.70	1.15	1.98
11 Fri April 2025	28.05	5.75	1.86

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
16 Wed April 2025	53.70	0.55	2.85
15 Tue April 2025	53.00	0.75	3.23
11 Fri April 2025	36.35	3.85	3.69

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
16 Wed April 2025	63.20	0.40	4.31
15 Tue April 2025	63.75	0.55	4.29
11 Fri April 2025	45.05	2.60	5.65

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
16 Wed April 2025	76.05	0.35	12.95
15 Tue April 2025	67.00	0.35	13.48
11 Fri April 2025	55.45	1.80	14.75

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
16 Wed April 2025	76.10	0.30	4.06
15 Tue April 2025	76.10	0.30	4.08
11 Fri April 2025	63.15	1.20	9.22

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
16 Wed April 2025	94.75	0.20	11.52
15 Tue April 2025	94.05	0.25	9.94
11 Fri April 2025	73.45	0.75	10.36

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
16 Wed April 2025	79.55	0.30	15.88
15 Tue April 2025	79.55	0.20	15.65
11 Fri April 2025	79.55	0.60	16.41

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
16 Wed April 2025	122.95	0.20	5.43
15 Tue April 2025	123.80	0.15	5.34
11 Fri April 2025	102.15	0.30	5.73

Feed