Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 400.78 and 415.33
| Daily Target 1 | 389.18 |
| Daily Target 2 | 397.82 |
| Daily Target 3 | 403.73333333333 |
| Daily Target 4 | 412.37 |
| Daily Target 5 | 418.28 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 406.45 (3.07%) | 395.10 | 395.10 - 409.65 | 1.1095 times | Thu 15 May 2025 | 394.35 (1.25%) | 391.40 | 388.05 - 396.30 | 0.967 times | Wed 14 May 2025 | 389.50 (-3.05%) | 400.00 | 385.05 - 407.05 | 2.9715 times | Tue 13 May 2025 | 401.75 (-2.64%) | 411.80 | 399.35 - 413.55 | 0.9429 times | Mon 12 May 2025 | 412.65 (7.39%) | 401.90 | 400.30 - 413.45 | 0.8092 times | Fri 09 May 2025 | 384.25 (-2.08%) | 382.00 | 380.05 - 395.00 | 1.0658 times | Thu 08 May 2025 | 392.40 (-4.51%) | 412.50 | 389.00 - 417.50 | 0.7639 times | Wed 07 May 2025 | 410.95 (1.54%) | 396.70 | 395.90 - 413.00 | 0.5396 times | Tue 06 May 2025 | 404.70 (-4.39%) | 423.30 | 402.90 - 424.70 | 0.4287 times | Mon 05 May 2025 | 423.30 (0.8%) | 422.20 | 416.20 - 425.00 | 0.402 times | Fri 02 May 2025 | 419.95 (-0.04%) | 418.50 | 418.05 - 432.35 | 0.3304 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 395.75 and 424.25
| Weekly Target 1 | 373.18 |
| Weekly Target 2 | 389.82 |
| Weekly Target 3 | 401.68333333333 |
| Weekly Target 4 | 418.32 |
| Weekly Target 5 | 430.18 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 406.45 (5.78%) | 401.90 | 385.05 - 413.55 | 2.2507 times | Fri 09 May 2025 | 384.25 (-8.5%) | 422.20 | 380.05 - 425.00 | 1.0592 times | Fri 02 May 2025 | 419.95 (-0.53%) | 424.50 | 415.50 - 441.30 | 0.5139 times | Fri 25 April 2025 | 422.20 (-1.49%) | 432.00 | 419.15 - 448.00 | 0.9087 times | Thu 17 April 2025 | 428.60 (6.55%) | 411.00 | 407.45 - 431.40 | 0.4963 times | Fri 11 April 2025 | 402.25 (-0.29%) | 367.95 | 366.55 - 405.70 | 1.1208 times | Fri 04 April 2025 | 403.40 (-6.01%) | 425.85 | 401.10 - 432.35 | 0.7624 times | Fri 28 March 2025 | 429.20 (0.06%) | 433.00 | 423.70 - 450.00 | 1.2502 times | Fri 21 March 2025 | 428.95 (5.48%) | 411.00 | 407.05 - 436.80 | 0.8951 times | Thu 13 March 2025 | 406.65 (0.11%) | 406.20 | 384.00 - 413.20 | 0.7426 times | Fri 07 March 2025 | 406.20 (12.74%) | 365.05 | 360.10 - 418.10 | 1.3577 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 367.1 and 419.4
| Monthly Target 1 | 353.98 |
| Monthly Target 2 | 380.22 |
| Monthly Target 3 | 406.28333333333 |
| Monthly Target 4 | 432.52 |
| Monthly Target 5 | 458.58 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 406.45 (-3.25%) | 418.50 | 380.05 - 432.35 | 0.785 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.8478 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 0.9748 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.0892 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.0628 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.763 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.9931 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 1.1292 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 1.1803 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 1.1747 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 2.1426 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 400.94 |
| 12 day DMA | 405.03 |
| 20 day DMA | 416.92 |
| 35 day DMA | 417.26 |
| 50 day DMA | 413.56 |
| 100 day DMA | 435.55 |
| 150 day DMA | 467.45 |
| 200 day DMA | 496.81 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.34 | 397.29 | 398.76 |
| 12 day EMA | 405.15 | 404.91 | 406.83 |
| 20 day EMA | 409.06 | 409.33 | 410.91 |
| 35 day EMA | 410.95 | 411.21 | 412.2 |
| 50 day EMA | 410.63 | 410.8 | 411.47 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.94 | 396.5 | 396.11 |
| 12 day SMA | 405.03 | 407.03 | 410.25 |
| 20 day SMA | 416.92 | 417.84 | 419.28 |
| 35 day SMA | 417.26 | 417.9 | 418.89 |
| 50 day SMA | 413.56 | 413.01 | 412.79 |
| 100 day SMA | 435.55 | 436.99 | 438.65 |
| 150 day SMA | 467.45 | 468.24 | 469.19 |
| 200 day SMA | 496.81 | 497.8 | 498.81 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 407.70 | 396.45 | 396.20 to 411.10 | 1.02 times |
| 15 Thu | 395.85 | 391.00 | 389.00 to 398.00 | 1.06 times |
| 14 Wed | 391.15 | 403.00 | 386.30 to 408.70 | 1.08 times |
| 13 Tue | 403.00 | 412.50 | 400.25 to 415.45 | 0.95 times |
| 12 Mon | 415.10 | 400.00 | 400.00 to 415.95 | 0.9 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 409.60 | 396.65 | 396.65 to 412.85 | 1.23 times |
| 15 Thu | 397.85 | 394.70 | 390.05 to 399.70 | 1.26 times |
| 14 Wed | 393.15 | 407.10 | 388.65 to 411.00 | 1.19 times |
| 13 Tue | 405.30 | 415.00 | 402.60 to 416.70 | 0.72 times |
| 12 Mon | 416.85 | 404.80 | 402.45 to 417.25 | 0.61 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 410.05 | 401.00 | 401.00 to 412.65 | 1.27 times |
| 15 Thu | 398.35 | 393.95 | 393.00 to 399.90 | 1.26 times |
| 14 Wed | 393.95 | 409.90 | 389.05 to 410.95 | 1.21 times |
| 13 Tue | 405.85 | 418.05 | 403.10 to 418.85 | 0.75 times |
| 12 Mon | 418.15 | 408.00 | 403.55 to 419.00 | 0.51 times |
Option chain for Rural Electrification RECLTD 29 Thu May 2025 expiry
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.35 | 105.00 | 0.36 |
| 15 Thu May 2025 | 0.30 | 105.00 | 0.38 |
| 14 Wed May 2025 | 0.30 | 109.70 | 0.38 |
| 13 Tue May 2025 | 0.45 | 90.00 | 0.36 |
| 12 Mon May 2025 | 0.55 | 90.00 | 0.36 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.50 | 71.00 | 0.31 |
| 15 Thu May 2025 | 0.40 | 90.70 | 0.31 |
| 14 Wed May 2025 | 0.40 | 90.70 | 0.3 |
| 13 Tue May 2025 | 0.65 | 78.90 | 0.27 |
| 12 Mon May 2025 | 0.95 | 66.45 | 0.26 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.70 | 62.60 | 0.23 |
| 15 Thu May 2025 | 0.50 | 83.00 | 0.24 |
| 14 Wed May 2025 | 0.50 | 83.00 | 0.25 |
| 13 Tue May 2025 | 0.90 | 67.85 | 0.2 |
| 12 Mon May 2025 | 1.40 | 58.00 | 0.21 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.05 | 53.00 | 0.23 |
| 15 Thu May 2025 | 0.70 | 68.20 | 0.26 |
| 14 Wed May 2025 | 0.70 | 68.20 | 0.26 |
| 13 Tue May 2025 | 1.25 | 59.75 | 0.23 |
| 12 Mon May 2025 | 2.20 | 46.45 | 0.23 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.65 | 43.70 | 0.19 |
| 15 Thu May 2025 | 1.05 | 55.05 | 0.18 |
| 14 Wed May 2025 | 1.05 | 59.20 | 0.19 |
| 13 Tue May 2025 | 1.90 | 48.55 | 0.25 |
| 12 Mon May 2025 | 3.40 | 37.80 | 0.28 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.60 | 34.70 | 0.26 |
| 15 Thu May 2025 | 1.55 | 45.00 | 0.29 |
| 14 Wed May 2025 | 1.50 | 50.40 | 0.29 |
| 13 Tue May 2025 | 2.90 | 39.80 | 0.29 |
| 12 Mon May 2025 | 5.35 | 29.85 | 0.36 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.05 | 26.25 | 0.23 |
| 15 Thu May 2025 | 2.35 | 36.25 | 0.26 |
| 14 Wed May 2025 | 2.30 | 40.85 | 0.23 |
| 13 Tue May 2025 | 4.60 | 31.45 | 0.3 |
| 12 Mon May 2025 | 8.15 | 22.65 | 0.34 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.50 | 18.65 | 0.24 |
| 15 Thu May 2025 | 3.80 | 27.80 | 0.26 |
| 14 Wed May 2025 | 3.55 | 31.90 | 0.25 |
| 13 Tue May 2025 | 7.05 | 23.90 | 0.44 |
| 12 Mon May 2025 | 12.05 | 16.70 | 0.44 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.10 | 12.30 | 0.33 |
| 15 Thu May 2025 | 6.10 | 20.10 | 0.33 |
| 14 Wed May 2025 | 5.70 | 24.25 | 0.27 |
| 13 Tue May 2025 | 10.60 | 17.40 | 0.34 |
| 12 Mon May 2025 | 16.95 | 11.65 | 0.48 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 15.35 | 7.55 | 0.62 |
| 15 Thu May 2025 | 9.70 | 13.75 | 0.54 |
| 14 Wed May 2025 | 8.85 | 17.40 | 0.49 |
| 13 Tue May 2025 | 15.25 | 12.15 | 1.08 |
| 12 Mon May 2025 | 23.15 | 8.00 | 1.22 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 22.25 | 4.45 | 2.07 |
| 15 Thu May 2025 | 14.75 | 8.85 | 1.1 |
| 14 Wed May 2025 | 13.40 | 12.00 | 0.89 |
| 13 Tue May 2025 | 21.10 | 8.00 | 1.46 |
| 12 Mon May 2025 | 30.40 | 5.25 | 1.56 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 30.45 | 2.70 | 4.41 |
| 15 Thu May 2025 | 21.30 | 5.40 | 2.95 |
| 14 Wed May 2025 | 19.25 | 8.00 | 2.28 |
| 13 Tue May 2025 | 28.15 | 5.20 | 2.49 |
| 12 Mon May 2025 | 38.55 | 3.50 | 2.83 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 39.50 | 1.70 | 8.07 |
| 15 Thu May 2025 | 29.05 | 3.25 | 6.85 |
| 14 Wed May 2025 | 26.50 | 5.05 | 6.23 |
| 13 Tue May 2025 | 36.25 | 3.30 | 7.09 |
| 12 Mon May 2025 | 47.25 | 2.35 | 7.27 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 48.50 | 1.05 | 6.2 |
| 15 Thu May 2025 | 37.75 | 1.90 | 8.53 |
| 14 Wed May 2025 | 34.60 | 3.15 | 10.02 |
| 13 Tue May 2025 | 45.00 | 2.10 | 9.39 |
| 12 Mon May 2025 | 57.10 | 1.55 | 13.06 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 58.55 | 0.70 | 12.52 |
| 15 Thu May 2025 | 46.40 | 1.15 | 12.28 |
| 14 Wed May 2025 | 43.45 | 1.95 | 10.16 |
| 13 Tue May 2025 | 53.85 | 1.30 | 6.94 |
| 12 Mon May 2025 | 66.10 | 1.05 | 7.3 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 69.00 | 0.50 | 6.02 |
| 15 Thu May 2025 | 53.95 | 0.70 | 6.14 |
| 14 Wed May 2025 | 48.55 | 1.20 | 6.77 |
| 13 Tue May 2025 | 63.45 | 0.85 | 5.48 |
| 12 Mon May 2025 | 74.00 | 0.70 | 5.84 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 57.95 | 0.40 | 25.05 |
| 15 Thu May 2025 | 57.95 | 0.55 | 24.84 |
| 14 Wed May 2025 | 57.95 | 0.75 | 23.11 |
| 13 Tue May 2025 | 78.00 | 0.50 | 27.21 |
| 12 Mon May 2025 | 78.00 | 0.50 | 25 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 70.00 | 0.20 | 601 |
| 15 Thu May 2025 | 70.00 | 0.30 | 607 |
| 14 Wed May 2025 | 70.00 | 0.50 | 625 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 81.95 | 0.15 | 5.52 |
| 15 Thu May 2025 | 81.95 | 0.25 | 5.78 |
| 14 Wed May 2025 | 81.95 | 0.40 | 6.22 |
| 13 Tue May 2025 | 91.35 | 0.25 | 5.18 |
| 12 Mon May 2025 | 94.20 | 0.20 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.