RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 330.73 and 355.03

Daily Target 1	326.38
Daily Target 2	335.07
Daily Target 3	350.68333333333
Daily Target 4	359.37
Daily Target 5	374.98

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Mon 10 August 2026	343.75 (-6.34%)	366.30	342.00 - 366.30	2.5501 times
Fri 07 August 2026	367.00 (1.52%)	361.95	361.50 - 368.70	0.8289 times
Thu 06 August 2026	361.50 (-1.23%)	366.05	361.50 - 367.00	0.8052 times
Wed 05 August 2026	366.00 (-0.54%)	369.45	363.60 - 372.30	0.667 times
Tue 04 August 2026	368.00 (-0.03%)	368.15	366.80 - 370.80	0.7199 times
Mon 03 August 2026	368.10 (-1.3%)	374.00	367.05 - 376.70	0.717 times
Fri 31 July 2026	372.95 (-0.52%)	372.60	370.00 - 374.00	0.7357 times
Thu 30 July 2026	374.90 (0.17%)	372.80	371.15 - 377.25	0.8221 times
Wed 29 July 2026	374.25 (1.57%)	370.00	369.05 - 378.70	1.2862 times
Tue 28 July 2026	368.45 (0.08%)	368.00	365.25 - 372.10	0.8679 times
Mon 27 July 2026	368.15 (1.81%)	357.50	356.90 - 368.85	1.9188 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 330.73 and 355.03

Weekly Target 1	326.38
Weekly Target 2	335.07
Weekly Target 3	350.68333333333
Weekly Target 4	359.37
Weekly Target 5	374.98

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Mon 10 August 2026	343.75 (-6.34%)	366.30	342.00 - 366.30	0.5177 times
Fri 07 August 2026	367.00 (-1.6%)	374.00	361.50 - 376.70	0.7588 times
Fri 31 July 2026	372.95 (3.14%)	357.50	356.90 - 378.70	1.143 times
Fri 24 July 2026	361.60 (1.83%)	353.00	352.00 - 364.70	0.8315 times
Fri 17 July 2026	355.10 (0.9%)	349.10	346.85 - 357.00	0.945 times
Fri 10 July 2026	351.95 (-3.61%)	365.15	345.70 - 367.85	1.0218 times
Fri 03 July 2026	365.15 (0.14%)	365.55	362.00 - 372.35	1.6618 times
Thu 25 June 2026	364.65 (2.62%)	355.35	355.35 - 371.30	1.1193 times
Fri 19 June 2026	355.35 (2.1%)	353.70	350.50 - 364.85	0.7283 times
Fri 12 June 2026	348.05 (1.21%)	340.00	335.70 - 354.80	1.2729 times
Fri 05 June 2026	343.90 (1.85%)	339.65	321.00 - 346.80	1.4484 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 325.53 and 360.23

Monthly Target 1	319.45
Monthly Target 2	331.6
Monthly Target 3	354.15
Monthly Target 4	366.3
Monthly Target 5	388.85

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Mon 10 August 2026	343.75 (-7.83%)	374.00	342.00 - 376.70	0.2233 times
Fri 31 July 2026	372.95 (2.52%)	365.00	345.70 - 378.70	0.8282 times
Tue 30 June 2026	363.80 (7.74%)	339.65	321.00 - 371.30	0.9512 times
Fri 29 May 2026	337.65 (-4.7%)	356.00	328.15 - 367.30	0.7278 times
Thu 30 April 2026	354.30 (16.13%)	319.80	311.25 - 387.45	1.299 times
Mon 30 March 2026	305.10 (-12.78%)	339.55	304.05 - 350.80	1.2521 times
Fri 27 February 2026	349.80 (-3.93%)	365.30	339.80 - 386.50	1.4014 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.5597 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8965 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.861 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.9043 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	361.25
12 day DMA	366.22
20 day DMA	362.41
35 day DMA	361.9
50 day DMA	356.76
100 day DMA	351.46
150 day DMA	354.25
200 day DMA	355.28

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.81	366.34	366.01
12 day EMA	362.57	365.99	365.81
20 day EMA	362.17	364.11	363.81
35 day EMA	359.25	360.16	359.76
50 day EMA	355.67	356.16	355.72

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.25	366.12	367.31
12 day SMA	366.22	367.45	366.92
20 day SMA	362.41	362.77	362.02
35 day SMA	361.9	362.23	362
50 day SMA	356.76	356.64	356.1
100 day SMA	351.46	351.45	351.11
150 day SMA	354.25	354.3	354.23
200 day SMA	355.28	355.45	355.49

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	365.85	363.70	361.75 to 368.25	0.99 times
06 Thu	363.40	367.00	361.05 to 367.00	1 times
05 Wed	364.85	370.00	363.10 to 371.90	1.01 times
04 Tue	368.50	367.55	367.05 to 370.90	1 times
03 Mon	368.15	373.90	367.10 to 376.00	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	366.35	364.75	363.00 to 368.95	1.13 times
06 Thu	364.05	366.20	362.40 to 366.60	1.05 times
05 Wed	366.10	372.75	364.50 to 372.75	1.02 times
04 Tue	369.75	370.45	368.85 to 372.60	0.93 times
03 Mon	369.85	377.15	368.80 to 377.75	0.87 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	368.25	365.00	364.95 to 369.05	1.07 times
06 Thu	365.50	367.75	364.70 to 367.75	1.05 times
05 Wed	367.75	372.90	366.00 to 373.25	1.02 times
04 Tue	370.60	371.50	370.35 to 372.45	0.97 times
03 Mon	370.90	376.70	370.30 to 377.25	0.9 times

Option chain for Rural Electrification RECLTD 25 Tue August 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
07 Fri August 2026	0.35	56.95	0.26
06 Thu August 2026	0.30	56.80	0.28
05 Wed August 2026	0.40	51.80	0.27
04 Tue August 2026	0.45	51.80	0.27

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
07 Fri August 2026	0.55	47.35	0.52
06 Thu August 2026	0.55	41.75	0.54
05 Wed August 2026	0.60	41.75	0.52
04 Tue August 2026	0.75	41.75	0.54

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
07 Fri August 2026	0.95	34.50	0.27
06 Thu August 2026	0.85	38.00	0.25
05 Wed August 2026	1.05	36.00	0.26
04 Tue August 2026	1.25	32.35	0.29

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
07 Fri August 2026	1.20	30.35	0.03
06 Thu August 2026	1.05	31.45	0.04
05 Wed August 2026	1.35	31.45	0.05
04 Tue August 2026	1.70	27.45	0.01

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
07 Fri August 2026	1.60	25.85	0.24
06 Thu August 2026	1.45	28.40	0.23
05 Wed August 2026	1.80	26.70	0.2
04 Tue August 2026	2.30	24.05	0.17

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
07 Fri August 2026	2.20	21.80	0
06 Thu August 2026	1.95	21.80	0
05 Wed August 2026	2.30	21.80	0
04 Tue August 2026	3.20	21.80	0

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
07 Fri August 2026	3.05	17.00	0.31
06 Thu August 2026	2.65	19.70	0.32
05 Wed August 2026	3.30	18.50	0.29
04 Tue August 2026	4.35	16.05	0.3

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
07 Fri August 2026	4.35	13.45	0.17
06 Thu August 2026	3.75	14.90	0.16
05 Wed August 2026	4.60	14.70	0.21
04 Tue August 2026	5.90	12.15	0.25

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
07 Fri August 2026	5.95	9.85	0.55
06 Thu August 2026	5.20	11.30	0.54
05 Wed August 2026	6.20	11.30	0.54
04 Tue August 2026	8.00	9.45	0.65

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
07 Fri August 2026	8.15	7.20	1.14
06 Thu August 2026	7.20	8.80	1
05 Wed August 2026	8.45	8.50	1.17
04 Tue August 2026	10.60	7.00	1.56

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
07 Fri August 2026	11.00	4.80	1.01
06 Thu August 2026	9.70	5.95	0.98
05 Wed August 2026	11.10	6.10	1.04
04 Tue August 2026	13.60	5.05	1.08

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
07 Fri August 2026	14.75	3.25	2.82
06 Thu August 2026	12.75	4.05	3.01
05 Wed August 2026	14.45	4.20	3.89
04 Tue August 2026	17.25	3.45	3.44

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
07 Fri August 2026	18.50	2.20	1.16
06 Thu August 2026	16.35	2.80	1.18
05 Wed August 2026	17.80	3.05	1.16
04 Tue August 2026	20.75	2.55	1.11

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
07 Fri August 2026	17.25	1.50	50.33
06 Thu August 2026	17.25	2.00	49.33
05 Wed August 2026	17.25	2.05	42
04 Tue August 2026	17.25	1.80	40.33

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
07 Fri August 2026	25.85	1.00	2.5
06 Thu August 2026	24.25	1.35	1.92
05 Wed August 2026	26.00	1.45	2.09
04 Tue August 2026	32.30	1.25	2.39

RuralElectrification RECLTD Option strike: 335.00

Date	CE	PE	PCR
07 Fri August 2026	30.35	0.75	118
06 Thu August 2026	30.35	0.95	119
05 Wed August 2026	30.35	1.00	125
04 Tue August 2026	30.35	1.00	130

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
07 Fri August 2026	35.65	0.60	21.17
06 Thu August 2026	35.65	0.70	17.58
05 Wed August 2026	35.65	0.65	16.08
04 Tue August 2026	35.65	0.65	16.33

RuralElectrification RECLTD Option strike: 325.00

Date	CE	PE	PCR
07 Fri August 2026	50.15	0.50	3
06 Thu August 2026	50.15	0.50	3
05 Wed August 2026	50.15	0.85	3.2
04 Tue August 2026	50.15	0.85	3.2

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
07 Fri August 2026	54.25	0.40	55
06 Thu August 2026	54.25	0.45	55.33
05 Wed August 2026	54.25	0.45	54
04 Tue August 2026	54.25	0.25	53

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
07 Fri August 2026	68.50	0.20	1.71
06 Thu August 2026	68.50	0.30	1.74
05 Wed August 2026	68.50	0.25	1.62
04 Tue August 2026	68.50	0.25	1.62

Feed