RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 616.7 and 638.25

Daily Target 1	599.27
Daily Target 2	612.58
Daily Target 3	620.81666666667
Daily Target 4	634.13
Daily Target 5	642.37

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Fri 26 July 2024	625.90 (2.94%)	614.10	607.50 - 629.05	0.9031 times
Thu 25 July 2024	608.00 (0.57%)	597.00	592.05 - 610.40	0.5668 times
Wed 24 July 2024	604.55 (1.56%)	598.00	596.20 - 616.00	1.128 times
Tue 23 July 2024	595.25 (-3.81%)	622.40	566.55 - 624.10	1.7236 times
Mon 22 July 2024	618.80 (3.41%)	595.00	591.40 - 620.60	1.0285 times
Fri 19 July 2024	598.40 (-1.91%)	610.75	596.40 - 621.50	1.0301 times
Thu 18 July 2024	610.05 (-1.24%)	617.70	598.00 - 620.85	1.3983 times
Tue 16 July 2024	617.70 (-2.53%)	634.00	616.55 - 636.90	0.6539 times
Mon 15 July 2024	633.75 (-0.56%)	640.00	631.15 - 644.70	0.5442 times
Fri 12 July 2024	637.35 (-1.31%)	647.50	629.65 - 654.00	1.0235 times
Thu 11 July 2024	645.80 (2.53%)	632.95	627.50 - 648.00	1.1791 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 596.23 and 658.73

Weekly Target 1	544.67
Weekly Target 2	585.28
Weekly Target 3	607.16666666667
Weekly Target 4	647.78
Weekly Target 5	669.67

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Fri 26 July 2024	625.90 (4.6%)	595.00	566.55 - 629.05	0.6767 times
Fri 19 July 2024	598.40 (-6.11%)	640.00	596.40 - 644.70	0.4587 times
Fri 12 July 2024	637.35 (9.8%)	582.95	582.00 - 654.00	1.0455 times
Fri 05 July 2024	580.45 (10.48%)	531.00	526.25 - 587.05	1.0501 times
Fri 28 June 2024	525.40 (2.92%)	507.70	500.00 - 533.00	0.6711 times
Fri 21 June 2024	510.50 (-4.16%)	533.05	499.25 - 536.65	0.5382 times
Fri 14 June 2024	532.65 (7.22%)	504.00	496.30 - 536.90	1.0235 times
Fri 07 June 2024	496.80 (-7.62%)	578.00	408.30 - 607.80	3.1325 times
Fri 31 May 2024	537.75 (-2.94%)	557.00	525.60 - 591.40	0.9771 times
Fri 24 May 2024	554.05 (1.69%)	544.95	532.10 - 563.50	0.4266 times
Sat 18 May 2024	544.85 (6.03%)	514.00	500.00 - 547.65	0.6328 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 576.08 and 703.83

Monthly Target 1	474.3
Monthly Target 2	550.1
Monthly Target 3	602.05
Monthly Target 4	677.85
Monthly Target 5	729.8

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Fri 26 July 2024	625.90 (19.13%)	531.00	526.25 - 654.00	0.9473 times
Fri 28 June 2024	525.40 (-2.3%)	578.00	408.30 - 607.80	1.573 times
Fri 31 May 2024	537.75 (6.03%)	513.00	481.80 - 591.40	1.5421 times
Tue 30 April 2024	507.15 (12.45%)	453.00	414.80 - 511.65	0.7672 times
Thu 28 March 2024	451.00 (2.02%)	446.35	414.55 - 492.10	0.841 times
Thu 29 February 2024	442.05 (-11.42%)	503.45	424.60 - 524.00	0.7101 times
Wed 31 January 2024	499.05 (20.88%)	413.70	410.70 - 511.80	0.9468 times
Fri 29 December 2023	412.85 (18.4%)	354.90	351.10 - 454.75	1.0276 times
Thu 30 November 2023	348.70 (21.24%)	288.95	273.15 - 352.00	0.9139 times
Tue 31 October 2023	287.60 (0.07%)	287.95	259.45 - 299.20	0.731 times
Fri 29 September 2023	287.40 (20.43%)	237.95	230.55 - 291.95	1.4867 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	610.5
12 day DMA	618.78
20 day DMA	598.93
35 day DMA	562.92
50 day DMA	556.73
100 day DMA	512.47
150 day DMA	492.22
200 day DMA	452.32

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	613.48	607.27	606.91
12 day EMA	607.67	604.36	603.7
20 day EMA	596.4	593.3	591.75
35 day EMA	580.23	577.54	575.75
50 day EMA	559.01	556.28	554.17

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	610.5	605	605.41
12 day SMA	618.78	617.62	617.59
20 day SMA	598.93	593.88	589.26
35 day SMA	562.92	558.16	553.71
50 day SMA	556.73	554.78	553.06
100 day SMA	512.47	510.48	508.83
150 day SMA	492.22	490.94	489.77
200 day SMA	452.32	450.59	448.96

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	624.65	612.30	607.05 to 629.20	1.35 times
25 Thu	608.90	597.15	593.45 to 611.40	1.33 times
24 Wed	605.10	593.90	593.90 to 616.40	1.16 times
23 Tue	596.80	622.45	567.90 to 624.60	0.8 times
22 Mon	619.20	595.55	593.95 to 620.70	0.36 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	627.95	613.30	611.00 to 632.50	1.24 times
25 Thu	613.30	601.65	597.85 to 614.50	1.11 times
24 Wed	609.85	606.50	601.00 to 620.00	1.07 times
23 Tue	601.00	625.50	571.95 to 627.75	0.92 times
22 Mon	623.35	600.00	599.85 to 624.50	0.66 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	631.05	615.00	615.00 to 634.70	1 times

Option chain for Rural Electrification RECLTD 29 Thu August 2024 expiry

RuralElectrification RECLTD Option strike: 720.00

Date	CE	PE	PCR
26 Fri July 2024	4.80	96.05	0.02
25 Thu July 2024	5.20	122.70	0.02

RuralElectrification RECLTD Option strike: 700.00

Date	CE	PE	PCR
26 Fri July 2024	7.10	80.20	0.08
25 Thu July 2024	7.15	97.55	0.08
24 Wed July 2024	7.10	100.35	0.09
23 Tue July 2024	6.85	109.55	0.08
22 Mon July 2024	12.75	92.50	0.11

RuralElectrification RECLTD Option strike: 690.00

Date	CE	PE	PCR
26 Fri July 2024	8.60	73.00	0.03
25 Thu July 2024	8.40	62.00	0.02
24 Wed July 2024	8.25	62.00	0.02
23 Tue July 2024	8.20	62.00	0.03
22 Mon July 2024	14.05	62.00	0.04

RuralElectrification RECLTD Option strike: 680.00

Date	CE	PE	PCR
26 Fri July 2024	10.40	63.75	0.03
25 Thu July 2024	9.90	84.80	0.02
24 Wed July 2024	9.65	79.00	0.02
23 Tue July 2024	9.60	79.00	0.03
22 Mon July 2024	17.05	79.00	0.04

RuralElectrification RECLTD Option strike: 670.00

Date	CE	PE	PCR
26 Fri July 2024	12.75	57.00	0.2
25 Thu July 2024	11.55	74.05	0.31
24 Wed July 2024	11.55	74.05	0.39
23 Tue July 2024	11.00	69.55	0.2
22 Mon July 2024	19.70	69.55	0.25

RuralElectrification RECLTD Option strike: 660.00

Date	CE	PE	PCR
26 Fri July 2024	15.45	50.55	0.63
25 Thu July 2024	13.70	64.75	0.86
24 Wed July 2024	13.60	69.30	0.79
23 Tue July 2024	13.25	81.15	0.32
22 Mon July 2024	22.50	61.95	0.38

RuralElectrification RECLTD Option strike: 650.00

Date	CE	PE	PCR
26 Fri July 2024	18.65	43.10	0.25
25 Thu July 2024	16.25	55.80	0.26
24 Wed July 2024	16.15	61.05	0.24
23 Tue July 2024	15.40	67.55	0.23
22 Mon July 2024	25.85	56.70	0.23

RuralElectrification RECLTD Option strike: 640.00

Date	CE	PE	PCR
26 Fri July 2024	22.25	37.20	0.23
25 Thu July 2024	19.00	49.20	0.17
24 Wed July 2024	19.20	52.50	0.13
23 Tue July 2024	18.00	60.40	0.14
22 Mon July 2024	29.70	49.40	0.16

RuralElectrification RECLTD Option strike: 630.00

Date	CE	PE	PCR
26 Fri July 2024	26.50	31.40	0.33
25 Thu July 2024	22.90	43.05	0.25
24 Wed July 2024	22.55	47.90	0.28
23 Tue July 2024	20.95	53.20	0.38
22 Mon July 2024	33.65	43.90	0.42

RuralElectrification RECLTD Option strike: 620.00

Date	CE	PE	PCR
26 Fri July 2024	31.30	26.20	0.56
25 Thu July 2024	26.85	37.00	0.24
24 Wed July 2024	26.60	40.50	0.24
23 Tue July 2024	24.35	46.90	0.29
22 Mon July 2024	38.25	38.50	0.41

RuralElectrification RECLTD Option strike: 610.00

Date	CE	PE	PCR
26 Fri July 2024	36.40	21.35	0.79
25 Thu July 2024	31.40	31.90	0.48
24 Wed July 2024	30.70	34.85	0.48
23 Tue July 2024	28.75	40.75	0.42
22 Mon July 2024	42.95	33.45	0.79

RuralElectrification RECLTD Option strike: 600.00

Date	CE	PE	PCR
26 Fri July 2024	42.05	17.40	1.23
25 Thu July 2024	36.15	26.75	0.94
24 Wed July 2024	35.35	29.70	0.96
23 Tue July 2024	32.65	34.80	0.84
22 Mon July 2024	48.10	28.75	1.41

RuralElectrification RECLTD Option strike: 590.00

Date	CE	PE	PCR
26 Fri July 2024	47.70	13.75	4.06
25 Thu July 2024	41.55	22.35	3.24
24 Wed July 2024	40.25	25.20	3.87
23 Tue July 2024	37.55	29.75	1.16
22 Mon July 2024	54.30	24.55	3.88

RuralElectrification RECLTD Option strike: 580.00

Date	CE	PE	PCR
26 Fri July 2024	55.90	10.90	1.82
25 Thu July 2024	46.90	18.45	1.86
24 Wed July 2024	46.45	20.75	1.81
23 Tue July 2024	42.80	25.15	1.7
22 Mon July 2024	60.40	20.75	0.72

RuralElectrification RECLTD Option strike: 570.00

Date	CE	PE	PCR
26 Fri July 2024	64.00	8.55	3.85
25 Thu July 2024	52.15	14.90	1.7
24 Wed July 2024	52.20	17.15	2.3
23 Tue July 2024	48.05	21.00	2.5
22 Mon July 2024	65.60	17.60	3.85

RuralElectrification RECLTD Option strike: 560.00

Date	CE	PE	PCR
26 Fri July 2024	72.60	6.55	5.85
25 Thu July 2024	62.10	12.10	4.59
24 Wed July 2024	59.75	14.25	7.81
23 Tue July 2024	54.45	17.15	4.87
22 Mon July 2024	72.00	14.35	2.79

RuralElectrification RECLTD Option strike: 550.00

Date	CE	PE	PCR
26 Fri July 2024	79.75	5.10	3
25 Thu July 2024	67.85	9.45	2.28
24 Wed July 2024	65.85	11.15	2.26
23 Tue July 2024	61.70	14.05	7.01
22 Mon July 2024	80.05	11.90	7.25

RuralElectrification RECLTD Option strike: 540.00

Date	CE	PE	PCR
26 Fri July 2024	88.25	3.85	5.08
25 Thu July 2024	73.95	7.60	10.23
24 Wed July 2024	73.95	8.95	7.54
23 Tue July 2024	68.55	11.45	8.58
22 Mon July 2024	87.00	9.55	25.71

RuralElectrification RECLTD Option strike: 530.00

Date	CE	PE	PCR
26 Fri July 2024	81.00	3.05	97
25 Thu July 2024	81.00	6.00	102
24 Wed July 2024	93.45	7.00	136.5
23 Tue July 2024	93.45	8.95	110.5
22 Mon July 2024	93.45	7.80	38.5

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
26 Fri July 2024	93.80	2.40	4.13
25 Thu July 2024	93.80	4.75	4.32
24 Wed July 2024	89.80	5.65	8.49
23 Tue July 2024	92.00	7.20	34.71
22 Mon July 2024	92.00	6.45	2.43

RuralElectrification RECLTD Option strike: 510.00

Date	CE	PE	PCR
26 Fri July 2024	111.40	1.90	12.9
25 Thu July 2024	111.40	3.85	10.7
24 Wed July 2024	111.40	4.50	8.7
23 Tue July 2024	111.40	5.55	5.3
22 Mon July 2024	111.40	4.95	2.2

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
26 Fri July 2024	126.00	1.75	5.94
25 Thu July 2024	109.90	3.30	6.1
24 Wed July 2024	109.60	3.60	10.49
23 Tue July 2024	101.25	4.50	9.52
22 Mon July 2024	122.00	4.05	8.58

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
26 Fri July 2024	115.00	1.30	45.5
25 Thu July 2024	115.00	2.55	41
24 Wed July 2024	115.00	3.05	34
23 Tue July 2024	115.00	3.45	23
22 Mon July 2024	121.10	3.05	34

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
26 Fri July 2024	123.00	1.20	41.25
25 Thu July 2024	123.00	2.35	28
24 Wed July 2024	115.00	2.20	19
23 Tue July 2024	115.00	2.50	16.67
22 Mon July 2024	107.20	2.55	10.67

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
26 Fri July 2024	158.05	0.90	9.75
25 Thu July 2024	145.00	1.45	9.58
24 Wed July 2024	139.50	1.25	11.33

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
26 Fri July 2024	172.25	0.65	0.92
25 Thu July 2024	160.45	0.80	0.5

Feed