Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 337.83 and 341.88
| Daily Target 1 | 334.67 |
| Daily Target 2 | 336.93 |
| Daily Target 3 | 338.71666666667 |
| Daily Target 4 | 340.98 |
| Daily Target 5 | 342.77 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 339.20 (0.65%) | 338.00 | 336.45 - 340.50 | 0.7326 times | Thu 18 December 2025 | 337.00 (0.91%) | 334.90 | 330.95 - 338.00 | 1.4525 times | Wed 17 December 2025 | 333.95 (-0.43%) | 337.05 | 332.50 - 337.30 | 0.9642 times | Tue 16 December 2025 | 335.40 (-2.07%) | 342.50 | 334.80 - 343.00 | 1.3256 times | Mon 15 December 2025 | 342.50 (-0.55%) | 341.80 | 336.70 - 343.30 | 1.2927 times | Sat 13 December 2025 | 344.40 (0%) | 346.80 | 341.05 - 346.80 | 0.7056 times | Fri 12 December 2025 | 344.40 (0.12%) | 346.80 | 341.05 - 346.80 | 0.7056 times | Thu 11 December 2025 | 344.00 (0.41%) | 343.00 | 340.25 - 345.20 | 0.8598 times | Wed 10 December 2025 | 342.60 (-0.07%) | 342.85 | 341.80 - 348.00 | 0.7978 times | Tue 09 December 2025 | 342.85 (0.07%) | 341.00 | 336.50 - 344.45 | 1.1637 times | Mon 08 December 2025 | 342.60 (-3.03%) | 353.30 | 340.10 - 353.85 | 2.391 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 328.9 and 341.25
| Weekly Target 1 | 325.47 |
| Weekly Target 2 | 332.33 |
| Weekly Target 3 | 337.81666666667 |
| Weekly Target 4 | 344.68 |
| Weekly Target 5 | 350.17 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.905 times | Sat 13 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 1.0393 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.0502 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.3714 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7231 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.9217 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 0.9492 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.4767 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.8624 times | Fri 17 October 2025 | 374.95 (0.54%) | 372.90 | 367.60 - 379.90 | 0.7011 times | Fri 10 October 2025 | 372.95 (-1.95%) | 380.35 | 369.90 - 381.95 | 0.6134 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 319.15 and 351
| Monthly Target 1 | 312.47 |
| Monthly Target 2 | 325.83 |
| Monthly Target 3 | 344.31666666667 |
| Monthly Target 4 | 357.68 |
| Monthly Target 5 | 376.17 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 339.20 (-6.01%) | 361.90 | 330.95 - 362.80 | 0.6438 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8525 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8954 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6098 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7141 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2515 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2533 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5429 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0405 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.1963 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.3367 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 337.61 |
| 12 day DMA | 341.85 |
| 20 day DMA | 347.61 |
| 35 day DMA | 353.97 |
| 50 day DMA | 360.24 |
| 100 day DMA | 369.12 |
| 150 day DMA | 379.75 |
| 200 day DMA | 388.44 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.52 | 338.18 | 338.77 |
| 12 day EMA | 342.23 | 342.78 | 343.83 |
| 20 day EMA | 346.31 | 347.06 | 348.12 |
| 35 day EMA | 353.01 | 353.82 | 354.81 |
| 50 day EMA | 359.28 | 360.1 | 361.04 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.61 | 338.65 | 340.13 |
| 12 day SMA | 341.85 | 342.98 | 344.09 |
| 20 day SMA | 347.61 | 348.44 | 349.5 |
| 35 day SMA | 353.97 | 354.99 | 356.17 |
| 50 day SMA | 360.24 | 360.89 | 361.6 |
| 100 day SMA | 369.12 | 369.66 | 370.29 |
| 150 day SMA | 379.75 | 380.2 | 380.67 |
| 200 day SMA | 388.44 | 388.54 | 388.75 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 339.95 | 339.20 | 336.60 to 340.90 | 0.98 times |
| 18 Thu | 337.80 | 334.25 | 331.50 to 339.05 | 1 times |
| 17 Wed | 334.50 | 336.35 | 333.00 to 337.50 | 1.01 times |
| 16 Tue | 335.95 | 342.40 | 335.05 to 343.55 | 1.01 times |
| 15 Mon | 343.15 | 343.00 | 337.30 to 343.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 342.20 | 341.70 | 338.60 to 342.90 | 1.22 times |
| 18 Thu | 339.95 | 335.00 | 333.45 to 341.00 | 1.04 times |
| 17 Wed | 336.50 | 338.30 | 334.95 to 339.55 | 0.97 times |
| 16 Tue | 338.25 | 344.70 | 337.40 to 346.25 | 0.93 times |
| 15 Mon | 345.00 | 349.95 | 339.40 to 349.95 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 341.30 | 341.00 | 338.05 to 342.00 | 1.17 times |
| 18 Thu | 339.05 | 334.50 | 333.00 to 340.30 | 1.09 times |
| 17 Wed | 335.90 | 338.80 | 334.50 to 339.05 | 1.05 times |
| 16 Tue | 338.65 | 343.30 | 337.50 to 343.30 | 0.96 times |
| 15 Mon | 344.75 | 349.75 | 339.10 to 349.75 | 0.73 times |
Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 109.05 | 3.41 |
| 18 Thu December 2025 | 0.05 | 115.05 | 3.39 |
| 17 Wed December 2025 | 0.05 | 106.30 | 3.39 |
| 16 Tue December 2025 | 0.05 | 106.30 | 3.39 |
| 15 Mon December 2025 | 0.05 | 106.30 | 3.39 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 99.85 | 7.15 |
| 18 Thu December 2025 | 0.10 | 101.85 | 7.08 |
| 17 Wed December 2025 | 0.10 | 98.25 | 7.09 |
| 16 Tue December 2025 | 0.10 | 98.25 | 6.59 |
| 15 Mon December 2025 | 0.10 | 98.25 | 6.59 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 93.20 | 0.17 |
| 18 Thu December 2025 | 0.10 | 93.20 | 0.17 |
| 17 Wed December 2025 | 0.10 | 92.00 | 0.17 |
| 16 Tue December 2025 | 0.10 | 92.00 | 0.17 |
| 15 Mon December 2025 | 0.10 | 87.50 | 0.16 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 79.30 | 0.15 |
| 18 Thu December 2025 | 0.15 | 85.75 | 0.15 |
| 17 Wed December 2025 | 0.10 | 85.75 | 0.15 |
| 16 Tue December 2025 | 0.15 | 80.00 | 0.15 |
| 15 Mon December 2025 | 0.15 | 77.35 | 0.15 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 71.00 | 0.49 |
| 18 Thu December 2025 | 0.10 | 67.00 | 0.49 |
| 17 Wed December 2025 | 0.10 | 67.00 | 0.49 |
| 16 Tue December 2025 | 0.15 | 67.00 | 0.5 |
| 15 Mon December 2025 | 0.15 | 67.00 | 0.46 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 41.25 | 0.2 |
| 18 Thu December 2025 | 0.10 | 41.25 | 0.21 |
| 17 Wed December 2025 | 0.10 | 41.25 | 0.19 |
| 16 Tue December 2025 | 0.20 | 41.25 | 0.19 |
| 15 Mon December 2025 | 0.15 | 41.25 | 0.19 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 60.35 | 0.19 |
| 18 Thu December 2025 | 0.15 | 62.20 | 0.19 |
| 17 Wed December 2025 | 0.15 | 65.15 | 0.19 |
| 16 Tue December 2025 | 0.20 | 63.25 | 0.18 |
| 15 Mon December 2025 | 0.20 | 57.25 | 0.17 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 39.40 | 0.24 |
| 18 Thu December 2025 | 0.15 | 39.40 | 0.24 |
| 17 Wed December 2025 | 0.20 | 39.40 | 0.24 |
| 16 Tue December 2025 | 0.20 | 39.40 | 0.23 |
| 15 Mon December 2025 | 0.25 | 39.40 | 0.23 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 50.00 | 0.18 |
| 18 Thu December 2025 | 0.15 | 51.00 | 0.18 |
| 17 Wed December 2025 | 0.15 | 54.00 | 0.17 |
| 16 Tue December 2025 | 0.20 | 54.25 | 0.17 |
| 15 Mon December 2025 | 0.25 | 47.00 | 0.16 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 48.50 | 0.1 |
| 18 Thu December 2025 | 0.20 | 48.50 | 0.1 |
| 17 Wed December 2025 | 0.15 | 48.50 | 0.1 |
| 16 Tue December 2025 | 0.25 | 30.15 | 0.09 |
| 15 Mon December 2025 | 0.30 | 30.15 | 0.1 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 40.80 | 0.55 |
| 18 Thu December 2025 | 0.20 | 42.15 | 0.61 |
| 17 Wed December 2025 | 0.20 | 45.50 | 0.61 |
| 16 Tue December 2025 | 0.25 | 44.15 | 0.58 |
| 15 Mon December 2025 | 0.35 | 36.65 | 0.57 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 37.50 | 0.18 |
| 18 Thu December 2025 | 0.25 | 38.00 | 0.16 |
| 17 Wed December 2025 | 0.20 | 32.65 | 0.17 |
| 16 Tue December 2025 | 0.30 | 32.65 | 0.16 |
| 15 Mon December 2025 | 0.45 | 32.65 | 0.13 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 30.65 | 0.59 |
| 18 Thu December 2025 | 0.25 | 31.70 | 0.57 |
| 17 Wed December 2025 | 0.25 | 35.00 | 0.56 |
| 16 Tue December 2025 | 0.45 | 33.85 | 0.53 |
| 15 Mon December 2025 | 0.50 | 27.30 | 0.49 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 25.00 | 0.5 |
| 18 Thu December 2025 | 0.35 | 30.70 | 0.48 |
| 17 Wed December 2025 | 0.35 | 30.70 | 0.45 |
| 16 Tue December 2025 | 0.50 | 27.65 | 0.44 |
| 15 Mon December 2025 | 0.70 | 23.30 | 0.43 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 20.35 | 0.62 |
| 18 Thu December 2025 | 0.40 | 22.55 | 0.61 |
| 17 Wed December 2025 | 0.45 | 26.30 | 0.59 |
| 16 Tue December 2025 | 0.65 | 24.45 | 0.58 |
| 15 Mon December 2025 | 1.00 | 17.55 | 0.5 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 15.35 | 0.7 |
| 18 Thu December 2025 | 0.60 | 17.85 | 0.7 |
| 17 Wed December 2025 | 0.60 | 20.35 | 0.71 |
| 16 Tue December 2025 | 0.90 | 19.55 | 0.65 |
| 15 Mon December 2025 | 1.65 | 13.25 | 0.72 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 11.10 | 0.57 |
| 18 Thu December 2025 | 1.05 | 13.25 | 0.59 |
| 17 Wed December 2025 | 0.90 | 16.65 | 0.56 |
| 16 Tue December 2025 | 1.35 | 15.05 | 0.59 |
| 15 Mon December 2025 | 2.80 | 9.60 | 0.8 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 7.05 | 0.37 |
| 18 Thu December 2025 | 1.95 | 9.15 | 0.37 |
| 17 Wed December 2025 | 1.60 | 11.90 | 0.38 |
| 16 Tue December 2025 | 2.35 | 11.10 | 0.41 |
| 15 Mon December 2025 | 4.65 | 6.40 | 0.58 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 4.05 | 1.01 |
| 18 Thu December 2025 | 3.65 | 5.70 | 0.89 |
| 17 Wed December 2025 | 2.95 | 8.10 | 0.83 |
| 16 Tue December 2025 | 3.95 | 7.60 | 0.9 |
| 15 Mon December 2025 | 7.35 | 4.15 | 1.69 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.05 | 2.15 | 2.03 |
| 18 Thu December 2025 | 6.30 | 3.40 | 1.71 |
| 17 Wed December 2025 | 5.00 | 5.30 | 1.13 |
| 16 Tue December 2025 | 6.30 | 4.95 | 1.47 |
| 15 Mon December 2025 | 10.75 | 2.65 | 3.63 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.10 | 1.20 | 2.62 |
| 18 Thu December 2025 | 9.85 | 2.00 | 2.35 |
| 17 Wed December 2025 | 7.85 | 3.20 | 2.28 |
| 16 Tue December 2025 | 9.35 | 3.10 | 2.53 |
| 15 Mon December 2025 | 14.80 | 1.70 | 3.69 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.50 | 0.75 | 3.32 |
| 18 Thu December 2025 | 14.15 | 1.20 | 3.45 |
| 17 Wed December 2025 | 11.60 | 1.90 | 3.36 |
| 16 Tue December 2025 | 13.25 | 1.90 | 4.33 |
| 15 Mon December 2025 | 19.35 | 1.10 | 5.53 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.50 | 0.50 | 4.39 |
| 18 Thu December 2025 | 18.40 | 0.75 | 4.11 |
| 17 Wed December 2025 | 15.60 | 1.20 | 3.93 |
| 16 Tue December 2025 | 17.55 | 1.20 | 4.22 |
| 15 Mon December 2025 | 24.20 | 0.75 | 5.57 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.50 | 0.40 | 79.25 |
| 18 Thu December 2025 | 22.50 | 0.55 | 63.25 |
| 17 Wed December 2025 | 20.30 | 0.75 | 42.17 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.50 | 0.30 | 26.43 |
| 18 Thu December 2025 | 28.50 | 0.45 | 25 |
| 17 Wed December 2025 | 36.15 | 0.55 | 22.2 |
| 16 Tue December 2025 | 36.15 | 0.55 | 19.8 |
| 15 Mon December 2025 | 36.15 | 0.45 | 19.5 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.30 | 0.25 | 6.09 |
| 18 Thu December 2025 | 37.95 | 0.30 | 4.85 |
| 17 Wed December 2025 | 35.40 | 0.35 | 4.68 |
| 16 Tue December 2025 | 36.40 | 0.30 | 3.73 |
| 15 Mon December 2025 | 41.15 | 0.30 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.