RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 366.68 and 376.38

Daily Target 1364.23
Daily Target 2369.12
Daily Target 3373.93333333333
Daily Target 4378.82
Daily Target 5383.63

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Fri 24 April 2026 374.00 (-0.65%) 377.00 369.05 - 378.75 0.5266 times
Thu 23 April 2026 376.45 (-1.8%) 381.85 375.85 - 386.10 0.7533 times
Wed 22 April 2026 383.35 (0%) 380.00 379.00 - 386.25 0.5757 times
Tue 21 April 2026 383.35 (0.17%) 382.70 380.00 - 387.45 0.9122 times
Mon 20 April 2026 382.70 (2.52%) 373.35 366.45 - 384.55 1.3119 times
Fri 17 April 2026 373.30 (2.5%) 364.15 362.70 - 377.70 1.6285 times
Thu 16 April 2026 364.20 (3.28%) 355.00 354.00 - 372.60 2.3716 times
Wed 15 April 2026 352.65 (1.63%) 350.60 350.15 - 356.25 0.617 times
Mon 13 April 2026 347.00 (-0.8%) 341.15 337.75 - 347.85 0.6018 times
Fri 10 April 2026 349.80 (0.87%) 349.00 345.90 - 354.30 0.7013 times
Thu 09 April 2026 346.80 (1.21%) 342.65 338.70 - 349.85 0.6849 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 370.23 and 391.23

Weekly Target 1354.97
Weekly Target 2364.48
Weekly Target 3375.96666666667
Weekly Target 4385.48
Weekly Target 5396.97

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Fri 24 April 2026 374.00 (0.19%) 373.35 366.45 - 387.45 1.042 times
Fri 17 April 2026 373.30 (6.72%) 341.15 337.75 - 377.70 1.333 times
Fri 10 April 2026 349.80 (7.7%) 323.55 320.20 - 354.30 0.9544 times
Thu 02 April 2026 324.80 (1.99%) 314.25 304.05 - 325.95 0.9576 times
Fri 27 March 2026 318.45 (-3.65%) 327.45 310.55 - 329.15 1.0116 times
Fri 20 March 2026 330.50 (-0.3%) 332.00 326.70 - 349.15 1.2714 times
Fri 13 March 2026 331.50 (-2.26%) 332.00 321.00 - 349.45 1.0999 times
Fri 06 March 2026 339.15 (-3.04%) 339.55 324.20 - 350.80 0.958 times
Fri 27 February 2026 349.80 (-1.24%) 356.75 347.50 - 357.50 0.7695 times
Fri 20 February 2026 354.20 (2.1%) 346.10 343.20 - 366.60 0.6026 times
Fri 13 February 2026 346.90 (-6.87%) 374.00 339.80 - 377.95 1.5593 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 342.63 and 418.83

Monthly Target 1281.37
Monthly Target 2327.68
Monthly Target 3357.56666666667
Monthly Target 4403.88
Monthly Target 5433.77

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Fri 24 April 2026 374.00 (22.58%) 319.80 311.25 - 387.45 0.9508 times
Mon 30 March 2026 305.10 (-12.78%) 339.55 304.05 - 350.80 1.1957 times
Fri 27 February 2026 349.80 (-3.93%) 365.30 339.80 - 386.50 1.3383 times
Fri 30 January 2026 364.10 (2.05%) 360.00 351.10 - 387.80 1.4895 times
Wed 31 December 2025 356.80 (-1.14%) 361.90 330.95 - 362.80 0.8561 times
Fri 28 November 2025 360.90 (-3.72%) 374.90 350.30 - 380.05 0.8222 times
Fri 31 October 2025 374.85 (0.54%) 372.15 367.50 - 390.30 0.8636 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.5881 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.6887 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.207 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.2088 times

monthly chart RuralElectrification

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 379.97
12 day DMA 364.69
20 day DMA 347.61
35 day DMA 341.89
50 day DMA 345.63
100 day DMA 352.91
150 day DMA 359.13
200 day DMA 365.58

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA375.48376.22376.1
12 day EMA365.35363.78361.48
20 day EMA357.32355.57353.37
35 day EMA353.02351.78350.33
50 day EMA351.36350.44349.38

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA379.97379.83377.38
12 day SMA364.69360.97356.89
20 day SMA347.61344.73342.43
35 day SMA341.89341.2340.56
50 day SMA345.63345.6345.72
100 day SMA352.91352.74352.49
150 day SMA359.13359.13359.12
200 day SMA365.58365.69365.81

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 374.65 375.10 369.35 to 377.65 0.69 times
23 Thu 377.05 381.00 376.50 to 386.35 0.92 times
22 Wed 383.95 381.05 380.00 to 386.75 1.1 times
21 Tue 383.40 382.20 380.35 to 387.50 1.13 times
20 Mon 382.20 376.00 367.60 to 385.15 1.16 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 376.60 378.05 370.95 to 378.95 1.84 times
23 Thu 379.05 386.05 378.35 to 388.40 1.25 times
22 Wed 386.00 385.50 383.30 to 388.80 0.71 times
21 Tue 385.50 385.80 382.65 to 389.55 0.62 times
20 Mon 383.60 376.00 369.95 to 386.95 0.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 378.65 380.95 373.60 to 380.95 1.2 times
23 Thu 381.30 389.00 380.65 to 390.00 1.12 times
22 Wed 388.10 389.00 386.85 to 390.95 0.94 times
21 Tue 387.25 389.45 384.50 to 390.75 0.89 times
20 Mon 385.75 377.35 371.95 to 388.95 0.85 times

Option chain for Rural Electrification RECLTD 28 Tue April 2026 expiry

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
24 Fri April 2026 0.1044.00 0.03
23 Thu April 2026 0.1544.00 0.03
22 Wed April 2026 0.2036.35 0.05
21 Tue April 2026 0.2537.00 0.05
20 Mon April 2026 0.4036.95 0.01

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
24 Fri April 2026 0.1036.00 2.16
23 Thu April 2026 0.2533.50 1.91
22 Wed April 2026 0.4526.85 2.01
21 Tue April 2026 0.6527.35 2.04
20 Mon April 2026 0.9528.60 2.05

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
24 Fri April 2026 0.2022.50 0.16
23 Thu April 2026 0.3522.50 0.14
22 Wed April 2026 0.7522.50 0.11
21 Tue April 2026 1.0522.50 0.14
20 Mon April 2026 1.3523.20 0.44

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
24 Fri April 2026 0.2025.55 0.21
23 Thu April 2026 0.5023.45 0.24
22 Wed April 2026 1.3017.45 0.3
21 Tue April 2026 1.6518.35 0.26
20 Mon April 2026 2.0019.80 0.28

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
24 Fri April 2026 0.2520.20 0.05
23 Thu April 2026 0.8518.60 0.05
22 Wed April 2026 2.1013.25 0.07
21 Tue April 2026 2.6514.55 0.06
20 Mon April 2026 2.9515.70 0.05

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
24 Fri April 2026 0.4515.60 0.16
23 Thu April 2026 1.3514.05 0.13
22 Wed April 2026 3.509.65 0.14
21 Tue April 2026 4.0510.95 0.15
20 Mon April 2026 4.5512.30 0.08

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
24 Fri April 2026 0.9011.20 0.35
23 Thu April 2026 2.3510.15 0.32
22 Wed April 2026 5.406.55 0.42
21 Tue April 2026 6.057.85 0.39
20 Mon April 2026 6.459.40 0.28

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 1.857.25 0.76
23 Thu April 2026 3.856.70 1
22 Wed April 2026 7.904.15 0.94
21 Tue April 2026 8.705.40 0.85
20 Mon April 2026 8.706.75 0.68

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
24 Fri April 2026 3.503.95 1.35
23 Thu April 2026 6.254.05 1.27
22 Wed April 2026 11.302.65 1.27
21 Tue April 2026 11.903.65 0.97
20 Mon April 2026 11.554.85 0.99

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 6.451.85 1.36
23 Thu April 2026 9.452.40 1.19
22 Wed April 2026 15.401.60 1.3
21 Tue April 2026 15.702.45 1.12
20 Mon April 2026 15.303.40 1.01

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
24 Fri April 2026 10.250.85 1.73
23 Thu April 2026 13.551.35 2.71
22 Wed April 2026 19.901.00 2.71
21 Tue April 2026 19.601.65 2.29
20 Mon April 2026 18.602.35 2.22

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
24 Fri April 2026 15.000.45 1.22
23 Thu April 2026 18.250.80 1.21
22 Wed April 2026 24.350.65 1.13
21 Tue April 2026 24.251.10 1
20 Mon April 2026 22.951.75 0.98

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
24 Fri April 2026 18.150.25 0.99
23 Thu April 2026 22.750.50 0.9
22 Wed April 2026 28.900.45 0.95
21 Tue April 2026 28.850.85 0.99
20 Mon April 2026 28.501.25 0.9

RuralElectrification RECLTD Option strike: 352.50

Date CE PE PCR
24 Fri April 2026 32.150.25 0.28
23 Thu April 2026 32.150.40 0.28
22 Wed April 2026 32.150.40 0.3
21 Tue April 2026 30.100.75 0.31
20 Mon April 2026 30.251.10 0.34

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 24.450.20 0.73
23 Thu April 2026 27.450.35 0.77
22 Wed April 2026 34.800.35 0.93
21 Tue April 2026 33.900.70 1.11
20 Mon April 2026 33.351.00 1.18

RuralElectrification RECLTD Option strike: 347.50

Date CE PE PCR
24 Fri April 2026 31.800.20 0.36
23 Thu April 2026 31.800.30 0.47
22 Wed April 2026 20.250.35 0.47
21 Tue April 2026 20.250.75 0.49
20 Mon April 2026 20.250.90 0.52

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
24 Fri April 2026 30.450.15 0.94
23 Thu April 2026 32.650.30 0.95
22 Wed April 2026 39.300.30 1.02
21 Tue April 2026 38.700.60 1.16
20 Mon April 2026 38.850.80 1.25

RuralElectrification RECLTD Option strike: 342.50

Date CE PE PCR
24 Fri April 2026 37.650.15 2.28
23 Thu April 2026 37.650.30 2.41
22 Wed April 2026 37.650.30 2.51
21 Tue April 2026 37.650.45 2.57
20 Mon April 2026 37.650.85 2.59

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 34.450.15 0.96
23 Thu April 2026 37.700.25 1.08
22 Wed April 2026 43.950.30 1.63
21 Tue April 2026 43.300.50 1.59
20 Mon April 2026 42.150.65 1.58

RuralElectrification RECLTD Option strike: 337.50

Date CE PE PCR
24 Fri April 2026 35.900.20 1.74
23 Thu April 2026 35.900.50 2.07
22 Wed April 2026 35.900.50 2.07
21 Tue April 2026 35.900.50 2.07
20 Mon April 2026 35.900.65 2.13

RuralElectrification RECLTD Option strike: 335.00

Date CE PE PCR
24 Fri April 2026 35.250.15 0.68
23 Thu April 2026 42.600.20 0.65
22 Wed April 2026 48.700.25 0.86
21 Tue April 2026 46.850.40 0.87
20 Mon April 2026 47.800.55 0.88

RuralElectrification RECLTD Option strike: 332.50

Date CE PE PCR
24 Fri April 2026 40.500.10 0.55
23 Thu April 2026 53.000.20 0.71
22 Wed April 2026 53.000.20 0.71
21 Tue April 2026 33.400.50 0.7
20 Mon April 2026 33.400.50 0.7

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 44.500.10 1.4
23 Thu April 2026 46.550.20 1.66
22 Wed April 2026 54.050.20 1.73
21 Tue April 2026 53.550.30 2.39
20 Mon April 2026 53.300.50 2.48

RuralElectrification RECLTD Option strike: 327.50

Date CE PE PCR
24 Fri April 2026 26.300.10 0.77
23 Thu April 2026 26.300.35 0.61
22 Wed April 2026 26.300.35 0.61
21 Tue April 2026 26.300.35 0.61
20 Mon April 2026 26.300.50 0.63

RuralElectrification RECLTD Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 50.150.15 1.78
23 Thu April 2026 53.400.20 1.85
22 Wed April 2026 59.250.25 1.86
21 Tue April 2026 59.250.30 2.01
20 Mon April 2026 57.500.40 2.06

RuralElectrification RECLTD Option strike: 322.50

Date CE PE PCR
24 Fri April 2026 61.350.15 1.53
23 Thu April 2026 61.350.15 1.54
22 Wed April 2026 61.350.35 1.59
21 Tue April 2026 48.600.35 1.57
20 Mon April 2026 48.600.35 1.61

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 54.200.10 1.41
23 Thu April 2026 57.050.15 1.33
22 Wed April 2026 63.750.15 1.26
21 Tue April 2026 63.300.25 1.26
20 Mon April 2026 62.450.35 1.24

RuralElectrification RECLTD Option strike: 317.50

Date CE PE PCR
24 Fri April 2026 66.250.10 1.58
23 Thu April 2026 66.250.10 1.61
22 Wed April 2026 65.500.20 1.64
21 Tue April 2026 58.650.30 1.58
20 Mon April 2026 58.651.35 1.58

RuralElectrification RECLTD Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 59.850.10 0.75
23 Thu April 2026 67.550.10 0.75
22 Wed April 2026 67.550.15 0.69
21 Tue April 2026 67.550.20 0.7
20 Mon April 2026 66.400.35 0.74

RuralElectrification RECLTD Option strike: 312.50

Date CE PE PCR
24 Fri April 2026 70.250.15 1.92
23 Thu April 2026 70.250.15 1.92
22 Wed April 2026 70.250.25 1.94
21 Tue April 2026 67.900.25 1.9
20 Mon April 2026 67.900.25 1.9

RuralElectrification RECLTD Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 61.600.10 2.04
23 Thu April 2026 67.800.15 2
22 Wed April 2026 73.900.15 1.93
21 Tue April 2026 72.600.25 1.94
20 Mon April 2026 72.400.25 1.83

RuralElectrification RECLTD Option strike: 307.50

Date CE PE PCR
24 Fri April 2026 24.600.25 0.97
23 Thu April 2026 24.600.25 0.97
22 Wed April 2026 24.600.25 0.97
21 Tue April 2026 24.600.25 0.97
20 Mon April 2026 24.600.25 0.97

RuralElectrification RECLTD Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 65.750.10 1.49
23 Thu April 2026 50.000.15 1.47
22 Wed April 2026 50.000.10 1.46
21 Tue April 2026 50.000.20 1.4
20 Mon April 2026 50.000.25 1.43

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 75.150.10 2.01
23 Thu April 2026 80.950.10 2.1
22 Wed April 2026 84.000.10 2.12
21 Tue April 2026 83.750.20 2.16
20 Mon April 2026 82.800.20 2.28

RuralElectrification RECLTD Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 64.500.10 8.53
23 Thu April 2026 64.500.05 9.05
22 Wed April 2026 64.500.15 9.79
21 Tue April 2026 64.500.15 10.16
20 Mon April 2026 64.500.15 10.47

RuralElectrification RECLTD Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 103.300.05 7.98
23 Thu April 2026 103.300.10 8.02
22 Wed April 2026 103.300.05 8.11
21 Tue April 2026 103.300.10 8.03
20 Mon April 2026 96.000.20 8.22

RuralElectrification RECLTD Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 95.200.20 31.5
23 Thu April 2026 95.200.20 31.5
22 Wed April 2026 95.200.20 31.5
21 Tue April 2026 95.200.20 31.5
20 Mon April 2026 95.200.20 31.5

RuralElectrification RECLTD Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 105.000.05 0.5
23 Thu April 2026 53.700.05 0.61
22 Wed April 2026 53.700.05 1.04
21 Tue April 2026 53.700.10 1.07
20 Mon April 2026 53.700.10 1.13

RuralElectrification RECLTD Option strike: 265.00

Date CE PE PCR
24 Fri April 2026 117.900.05 1.65
23 Thu April 2026 117.900.05 1.65
22 Wed April 2026 117.900.05 1.7
21 Tue April 2026 117.900.05 1.75
20 Mon April 2026 117.900.10 1.78
Back to top | Use Dark Theme