RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 361.35 and 369.55

Daily Target 1	354.9
Daily Target 2	359.6
Daily Target 3	363.1
Daily Target 4	367.8
Daily Target 5	371.3

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Wed 18 February 2026	364.30 (1.59%)	359.90	358.40 - 366.60	0.609 times
Tue 17 February 2026	358.60 (1.44%)	353.70	352.70 - 359.20	0.366 times
Mon 16 February 2026	353.50 (1.9%)	346.10	343.20 - 354.15	0.6287 times
Fri 13 February 2026	346.90 (-1.08%)	348.10	339.80 - 348.50	0.8667 times
Thu 12 February 2026	350.70 (-0.92%)	355.00	349.25 - 356.80	0.5706 times
Wed 11 February 2026	353.95 (-0.52%)	356.00	352.60 - 357.90	0.911 times
Tue 10 February 2026	355.80 (-1.14%)	359.90	354.40 - 360.85	0.9697 times
Mon 09 February 2026	359.90 (-3.38%)	374.00	354.35 - 377.95	2.3614 times
Fri 06 February 2026	372.50 (-2.51%)	377.65	368.00 - 377.65	1.3171 times
Thu 05 February 2026	382.10 (0.13%)	382.70	378.90 - 386.50	1.3996 times
Wed 04 February 2026	381.60 (2.44%)	372.50	369.50 - 382.45	1.643 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 353.75 and 377.15

Weekly Target 1	334.63
Weekly Target 2	349.47
Weekly Target 3	358.03333333333
Weekly Target 4	372.87
Weekly Target 5	381.43

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Wed 18 February 2026	364.30 (5.02%)	346.10	343.20 - 366.60	0.3601 times
Fri 13 February 2026	346.90 (-6.87%)	374.00	339.80 - 377.95	1.2753 times
Fri 06 February 2026	372.50 (2.31%)	365.30	350.70 - 386.50	2.0022 times
Fri 30 January 2026	364.10 (0.76%)	362.90	359.00 - 384.75	1.0663 times
Fri 23 January 2026	361.35 (-2.6%)	370.90	351.10 - 374.20	1.2233 times
Fri 16 January 2026	371.00 (2.04%)	364.00	358.15 - 377.50	0.6113 times
Fri 09 January 2026	363.60 (-4.48%)	384.40	362.00 - 387.80	1.1392 times
Fri 02 January 2026	380.65 (6.59%)	358.00	350.00 - 384.00	1.2307 times
Fri 26 December 2025	357.10 (5.28%)	340.50	339.60 - 360.45	0.4747 times
Fri 19 December 2025	339.20 (-1.51%)	341.80	330.95 - 343.30	0.6169 times
Fri 12 December 2025	344.40 (-2.52%)	353.30	336.50 - 353.85	0.633 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 328.7 and 375.4

Monthly Target 1	316.83
Monthly Target 2	340.57
Monthly Target 3	363.53333333333
Monthly Target 4	387.27
Monthly Target 5	410.23

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Wed 18 February 2026	364.30 (0.05%)	365.30	339.80 - 386.50	1.0723 times
Fri 30 January 2026	364.10 (2.05%)	360.00	351.10 - 387.80	1.4435 times
Wed 31 December 2025	356.80 (-1.14%)	361.90	330.95 - 362.80	0.8297 times
Fri 28 November 2025	360.90 (-3.72%)	374.90	350.30 - 380.05	0.7968 times
Fri 31 October 2025	374.85 (0.54%)	372.15	367.50 - 390.30	0.8369 times
Tue 30 September 2025	372.85 (6.53%)	351.75	351.00 - 390.50	0.57 times
Fri 29 August 2025	350.00 (-11.44%)	392.50	348.60 - 397.80	0.6674 times
Thu 31 July 2025	395.20 (-1.79%)	404.50	390.20 - 408.25	1.1698 times
Mon 30 June 2025	402.40 (0.02%)	400.10	381.00 - 428.70	1.1715 times
Fri 30 May 2025	402.30 (-4.24%)	418.50	380.05 - 432.35	1.4421 times
Wed 30 April 2025	420.10 (-2.12%)	425.85	366.55 - 448.00	0.9725 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	354.8
12 day DMA	362.7
20 day DMA	364.19
35 day DMA	366.74
50 day DMA	360.31
100 day DMA	363.67
150 day DMA	370.1
200 day DMA	377.88

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	358.43	355.49	353.93
12 day EMA	360.14	359.38	359.52
20 day EMA	361.73	361.46	361.76
35 day EMA	360.77	360.56	360.68
50 day EMA	359.08	358.87	358.88

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.8	352.73	352.17
12 day SMA	362.7	362.6	362.7
20 day SMA	364.19	363.76	363.78
35 day SMA	366.74	366.38	366.3
50 day SMA	360.31	359.88	359.77
100 day SMA	363.67	363.85	364.13
150 day SMA	370.1	370.33	370.62
200 day SMA	377.88	378.18	378.48

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Wed	364.75	358.05	358.00 to 367.25	0.9 times
17 Tue	359.15	354.40	353.30 to 359.80	0.97 times
16 Mon	354.55	345.80	343.30 to 354.95	1.02 times
13 Fri	346.80	348.00	339.65 to 348.20	1.04 times
12 Thu	351.15	354.70	349.45 to 357.50	1.07 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
18 Wed	366.15	360.05	360.00 to 368.65	1.41 times
17 Tue	360.55	355.85	354.60 to 361.20	1.04 times
16 Mon	356.10	346.40	345.00 to 356.40	0.91 times
13 Fri	348.25	348.60	341.25 to 349.80	0.84 times
12 Thu	352.85	354.95	351.00 to 358.80	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
18 Wed	368.60	363.75	363.75 to 370.70	1.02 times
17 Tue	363.00	358.40	357.75 to 363.20	1.02 times
16 Mon	358.50	348.05	347.25 to 358.60	1.03 times
13 Fri	350.55	351.00	344.00 to 351.90	1.01 times
12 Thu	355.60	356.75	353.80 to 360.75	0.92 times

Option chain for Rural Electrification RECLTD 24 Tue February 2026 expiry

RuralElectrification RECLTD Option strike: 435.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	70.20	1.01
17 Tue February 2026	0.10	76.00	1.03
16 Mon February 2026	0.10	88.45	0.96
13 Fri February 2026	0.20	88.45	0.55
12 Thu February 2026	0.20	62.00	0.53

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	65.15	0.29
17 Tue February 2026	0.15	70.85	0.25
16 Mon February 2026	0.15	81.30	0.31
13 Fri February 2026	0.25	74.75	0.28
12 Thu February 2026	0.25	74.75	0.28

RuralElectrification RECLTD Option strike: 425.00

Date	CE	PE	PCR
18 Wed February 2026	0.10	78.60	0.2
17 Tue February 2026	0.15	78.60	0.15
16 Mon February 2026	0.20	78.60	0.15
13 Fri February 2026	0.30	78.60	0.15
12 Thu February 2026	0.30	69.60	0.18

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	54.70	0.26
17 Tue February 2026	0.20	62.30	0.23
16 Mon February 2026	0.25	69.50	0.21
13 Fri February 2026	0.30	73.95	0.21
12 Thu February 2026	0.30	69.15	0.17

RuralElectrification RECLTD Option strike: 415.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	55.15	0.01
17 Tue February 2026	0.20	55.15	0.01
16 Mon February 2026	0.25	55.15	0.01
13 Fri February 2026	0.35	55.15	0.01
12 Thu February 2026	0.40	55.15	0.01

RuralElectrification RECLTD Option strike: 412.50

Date	CE	PE	PCR
18 Wed February 2026	0.15	41.60	0.17
17 Tue February 2026	0.20	41.60	0.15
16 Mon February 2026	0.20	41.60	0.13
13 Fri February 2026	0.35	41.60	0.12
12 Thu February 2026	0.45	41.60	0.11

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
18 Wed February 2026	0.15	45.20	0.1
17 Tue February 2026	0.25	53.10	0.1
16 Mon February 2026	0.30	60.00	0.09
13 Fri February 2026	0.40	63.45	0.08
12 Thu February 2026	0.40	40.20	0.09

RuralElectrification RECLTD Option strike: 407.50

Date	CE	PE	PCR
18 Wed February 2026	0.20	55.70	0.02
17 Tue February 2026	0.30	55.70	0.02
16 Mon February 2026	0.30	55.70	0.02
13 Fri February 2026	0.40	55.70	0.05
12 Thu February 2026	0.40	55.70	0.05

RuralElectrification RECLTD Option strike: 405.00

Date	CE	PE	PCR
18 Wed February 2026	0.25	47.20	0.01
17 Tue February 2026	0.30	47.20	0.01
16 Mon February 2026	0.40	47.20	0.01
13 Fri February 2026	0.35	47.20	0.01
12 Thu February 2026	0.50	47.20	0.01

RuralElectrification RECLTD Option strike: 402.50

Date	CE	PE	PCR
18 Wed February 2026	0.25	51.15	0.03
17 Tue February 2026	0.30	51.15	0.03
16 Mon February 2026	0.40	51.15	0.03
13 Fri February 2026	0.45	51.15	0.02
12 Thu February 2026	0.55	51.15	0.03

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
18 Wed February 2026	0.30	35.20	0.29
17 Tue February 2026	0.35	41.50	0.28
16 Mon February 2026	0.45	45.80	0.28
13 Fri February 2026	0.50	53.35	0.29
12 Thu February 2026	0.60	49.05	0.28

RuralElectrification RECLTD Option strike: 397.50

Date	CE	PE	PCR
18 Wed February 2026	0.35	50.70	0.15
17 Tue February 2026	0.40	50.70	0.14
16 Mon February 2026	0.40	50.70	0.13
13 Fri February 2026	0.55	50.70	0.11
12 Thu February 2026	0.70	39.65	0.1

RuralElectrification RECLTD Option strike: 395.00

Date	CE	PE	PCR
18 Wed February 2026	0.40	48.95	0.06
17 Tue February 2026	0.40	48.95	0.06
16 Mon February 2026	0.55	48.95	0.05
13 Fri February 2026	0.60	48.95	0.05
12 Thu February 2026	0.65	40.35	0.06

RuralElectrification RECLTD Option strike: 392.50

Date	CE	PE	PCR
18 Wed February 2026	0.35	30.20	0.36
17 Tue February 2026	0.45	25.10	0.42
16 Mon February 2026	0.50	25.10	0.38
13 Fri February 2026	0.60	25.10	0.37
12 Thu February 2026	0.75	25.10	0.36

RuralElectrification RECLTD Option strike: 390.00

Date	CE	PE	PCR
18 Wed February 2026	0.45	25.10	0.12
17 Tue February 2026	0.50	31.05	0.13
16 Mon February 2026	0.65	35.80	0.13
13 Fri February 2026	0.70	43.70	0.13
12 Thu February 2026	0.85	39.55	0.1

RuralElectrification RECLTD Option strike: 387.50

Date	CE	PE	PCR
18 Wed February 2026	0.50	29.00	0.37
17 Tue February 2026	0.50	29.00	0.41
16 Mon February 2026	0.65	29.00	0.35
13 Fri February 2026	0.70	29.00	0.34
12 Thu February 2026	0.90	29.00	0.28

RuralElectrification RECLTD Option strike: 385.00

Date	CE	PE	PCR
18 Wed February 2026	0.60	21.10	0.15
17 Tue February 2026	0.65	31.10	0.14
16 Mon February 2026	0.75	31.10	0.13
13 Fri February 2026	0.75	38.65	0.13
12 Thu February 2026	1.00	31.00	0.14

RuralElectrification RECLTD Option strike: 382.50

Date	CE	PE	PCR
18 Wed February 2026	0.70	18.55	0.71
17 Tue February 2026	0.70	35.50	0.59
16 Mon February 2026	0.80	35.50	0.54
13 Fri February 2026	0.80	35.50	0.54
12 Thu February 2026	1.10	25.80	0.52

RuralElectrification RECLTD Option strike: 380.00

Date	CE	PE	PCR
18 Wed February 2026	0.90	16.05	0.32
17 Tue February 2026	0.85	21.50	0.31
16 Mon February 2026	0.95	26.30	0.32
13 Fri February 2026	0.95	33.90	0.34
12 Thu February 2026	1.25	30.00	0.31

RuralElectrification RECLTD Option strike: 377.50

Date	CE	PE	PCR
18 Wed February 2026	1.05	13.80	0.3
17 Tue February 2026	0.95	25.25	0.64
16 Mon February 2026	1.10	25.25	0.65
13 Fri February 2026	1.00	31.35	0.65
12 Thu February 2026	1.35	27.55	0.66

RuralElectrification RECLTD Option strike: 375.00

Date	CE	PE	PCR
18 Wed February 2026	1.40	11.70	0.22
17 Tue February 2026	1.15	16.65	0.23
16 Mon February 2026	1.15	21.30	0.23
13 Fri February 2026	1.05	28.95	0.23
12 Thu February 2026	1.55	25.25	0.26

RuralElectrification RECLTD Option strike: 372.50

Date	CE	PE	PCR
18 Wed February 2026	1.85	9.45	0.76
17 Tue February 2026	1.40	14.95	0.66
16 Mon February 2026	1.40	26.70	0.88
13 Fri February 2026	1.20	26.70	0.88
12 Thu February 2026	1.85	19.80	0.85

RuralElectrification RECLTD Option strike: 370.00

Date	CE	PE	PCR
18 Wed February 2026	2.40	7.75	0.44
17 Tue February 2026	1.80	12.50	0.46
16 Mon February 2026	1.65	16.85	0.52
13 Fri February 2026	1.30	24.45	0.53
12 Thu February 2026	2.15	21.15	0.52

RuralElectrification RECLTD Option strike: 367.50

Date	CE	PE	PCR
18 Wed February 2026	3.30	6.10	0.78
17 Tue February 2026	2.30	10.55	0.68
16 Mon February 2026	2.00	21.95	0.7
13 Fri February 2026	1.55	21.95	0.88
12 Thu February 2026	2.50	18.80	1.03

RuralElectrification RECLTD Option strike: 365.00

Date	CE	PE	PCR
18 Wed February 2026	4.30	4.55	0.51
17 Tue February 2026	2.95	8.50	0.36
16 Mon February 2026	2.45	12.75	0.34
13 Fri February 2026	1.80	20.00	0.4
12 Thu February 2026	3.00	16.75	0.53

RuralElectrification RECLTD Option strike: 362.50

Date	CE	PE	PCR
18 Wed February 2026	5.65	3.45	0.98
17 Tue February 2026	3.70	7.00	0.79
16 Mon February 2026	3.05	11.00	0.6
13 Fri February 2026	2.05	17.65	0.78
12 Thu February 2026	3.50	14.70	0.87

RuralElectrification RECLTD Option strike: 360.00

Date	CE	PE	PCR
18 Wed February 2026	7.15	2.60	1.82
17 Tue February 2026	4.80	5.60	0.64
16 Mon February 2026	3.90	9.25	0.59
13 Fri February 2026	2.50	15.65	0.52
12 Thu February 2026	4.25	12.95	0.59

RuralElectrification RECLTD Option strike: 357.50

Date	CE	PE	PCR
18 Wed February 2026	8.85	1.90	2.86
17 Tue February 2026	6.00	4.40	1.5
16 Mon February 2026	4.80	7.60	0.96
13 Fri February 2026	3.05	13.85	0.79
12 Thu February 2026	5.10	11.15	0.95

RuralElectrification RECLTD Option strike: 355.00

Date	CE	PE	PCR
18 Wed February 2026	10.90	1.40	2.01
17 Tue February 2026	7.40	3.40	1.3
16 Mon February 2026	5.85	6.30	0.83
13 Fri February 2026	3.75	11.85	0.77
12 Thu February 2026	6.00	9.60	0.91

RuralElectrification RECLTD Option strike: 352.50

Date	CE	PE	PCR
18 Wed February 2026	12.95	1.05	4.72
17 Tue February 2026	9.15	2.60	0.99
16 Mon February 2026	7.20	5.15	0.74
13 Fri February 2026	4.55	10.05	0.72
12 Thu February 2026	7.00	8.20	0.81

RuralElectrification RECLTD Option strike: 350.00

Date	CE	PE	PCR
18 Wed February 2026	15.50	0.85	3.21
17 Tue February 2026	10.95	1.95	1.34
16 Mon February 2026	8.65	4.15	1.31
13 Fri February 2026	5.50	8.70	1.24
12 Thu February 2026	8.30	6.90	1.65

RuralElectrification RECLTD Option strike: 347.50

Date	CE	PE	PCR
18 Wed February 2026	17.90	0.65	1.46
17 Tue February 2026	12.90	1.45	0.95
16 Mon February 2026	10.40	3.30	1.04
13 Fri February 2026	6.55	7.20	0.79
12 Thu February 2026	9.55	5.80	1.56

RuralElectrification RECLTD Option strike: 345.00

Date	CE	PE	PCR
18 Wed February 2026	19.90	0.50	5.93
17 Tue February 2026	15.15	1.10	4.48
16 Mon February 2026	12.10	2.65	1.82
13 Fri February 2026	7.90	6.15	1.84
12 Thu February 2026	11.05	4.80	4.88

RuralElectrification RECLTD Option strike: 342.50

Date	CE	PE	PCR
18 Wed February 2026	22.65	0.40	5.56
17 Tue February 2026	17.40	0.85	5.86
16 Mon February 2026	14.00	2.10	4.18
13 Fri February 2026	9.25	5.00	1.79
12 Thu February 2026	15.80	3.95	3.41

RuralElectrification RECLTD Option strike: 340.00

Date	CE	PE	PCR
18 Wed February 2026	25.00	0.40	3.8
17 Tue February 2026	19.80	0.70	4.79
16 Mon February 2026	16.20	1.70	3.22
13 Fri February 2026	10.75	4.15	3.06
12 Thu February 2026	14.45	3.25	7.65

RuralElectrification RECLTD Option strike: 337.50

Date	CE	PE	PCR
18 Wed February 2026	22.05	0.35	6.24
17 Tue February 2026	22.05	0.55	12.05
16 Mon February 2026	18.40	1.30	28.2
13 Fri February 2026	12.20	3.35	34.64

RuralElectrification RECLTD Option strike: 332.50

Date	CE	PE	PCR
18 Wed February 2026	35.45	0.35	80
17 Tue February 2026	35.45	0.45	86
16 Mon February 2026	35.45	0.95	202
13 Fri February 2026	35.45	2.30	80
12 Thu February 2026	35.45	1.85	40

RuralElectrification RECLTD Option strike: 330.00

Date	CE	PE	PCR
18 Wed February 2026	35.20	0.30	7.59
17 Tue February 2026	29.30	0.45	9.43
16 Mon February 2026	25.25	0.80	9.96
13 Fri February 2026	18.55	1.85	11.09
12 Thu February 2026	23.00	1.55	10.56

RuralElectrification RECLTD Option strike: 320.00

Date	CE	PE	PCR
18 Wed February 2026	42.95	0.20	114
17 Tue February 2026	37.85	0.25	81
16 Mon February 2026	34.35	0.45	45.5
13 Fri February 2026	27.55	0.90	70.25
12 Thu February 2026	37.60	0.85	140

RuralElectrification RECLTD Option strike: 310.00

Date	CE	PE	PCR
18 Wed February 2026	52.00	0.15	185
17 Tue February 2026	52.00	0.20	195
16 Mon February 2026	52.00	0.25	199
13 Fri February 2026	52.00	0.50	223
12 Thu February 2026	52.00	0.50	217

RuralElectrification RECLTD Option strike: 300.00

Date	CE	PE	PCR
18 Wed February 2026	65.00	0.05	17.14
17 Tue February 2026	56.95	0.10	18.95
16 Mon February 2026	50.35	0.15	20.64
13 Fri February 2026	46.35	0.20	9.44
12 Thu February 2026	51.50	0.30	8.74

Feed