RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 466.93 and 483.73

Daily Target 1	463.75
Daily Target 2	470.1
Daily Target 3	480.55
Daily Target 4	486.9
Daily Target 5	497.35

Daily price and volume Rural Electrification

Date	Closing	Open	Range	Volume
Tue 21 January 2025	476.45 (-2.91%)	491.00	474.20 - 491.00	0.7046 times
Mon 20 January 2025	490.75 (1.74%)	484.00	478.00 - 495.60	0.6531 times
Fri 17 January 2025	482.35 (-0.58%)	482.00	476.00 - 487.75	0.5479 times
Thu 16 January 2025	485.15 (1.36%)	485.00	482.40 - 492.65	0.6687 times
Wed 15 January 2025	478.65 (0.53%)	481.05	474.50 - 489.00	1.0056 times
Tue 14 January 2025	476.15 (6.58%)	452.00	449.50 - 479.20	1.589 times
Mon 13 January 2025	446.75 (-2.74%)	452.10	443.65 - 468.40	1.5505 times
Fri 10 January 2025	459.35 (-6.48%)	490.10	454.45 - 492.20	1.8371 times
Thu 09 January 2025	491.20 (-2.46%)	504.05	489.45 - 504.75	0.5835 times
Wed 08 January 2025	503.60 (-2.3%)	516.50	496.35 - 517.80	0.8601 times
Tue 07 January 2025	515.45 (0.57%)	516.00	507.15 - 520.75	0.6086 times

Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 464.63 and 486.03

Weekly Target 1	460.68
Weekly Target 2	468.57
Weekly Target 3	482.08333333333
Weekly Target 4	489.97
Weekly Target 5	503.48

Weekly price and volumes for Rural Electrification

Date	Closing	Open	Range	Volume
Tue 21 January 2025	476.45 (-1.22%)	484.00	474.20 - 495.60	0.3045 times
Fri 17 January 2025	482.35 (5.01%)	452.10	443.65 - 492.65	1.2024 times
Fri 10 January 2025	459.35 (-14.63%)	541.40	454.45 - 541.40	1.125 times
Fri 03 January 2025	538.05 (6.03%)	508.90	492.15 - 544.70	1.6158 times
Fri 27 December 2024	507.45 (-1.13%)	519.00	505.65 - 521.90	0.4249 times
Fri 20 December 2024	513.25 (-7.85%)	557.75	510.30 - 566.00	0.7272 times
Fri 13 December 2024	556.95 (-0.38%)	557.95	542.50 - 573.30	0.7817 times
Fri 06 December 2024	559.10 (4.98%)	533.00	530.10 - 562.50	1.0429 times
Fri 29 November 2024	532.60 (5.2%)	527.00	513.00 - 535.75	1.025 times
Fri 22 November 2024	506.25 (0.78%)	505.30	469.00 - 525.70	1.7505 times
Thu 14 November 2024	502.35 (-2.37%)	515.00	499.35 - 541.00	1.0481 times

weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 409.53 and 510.58

Monthly Target 1	387.22
Monthly Target 2	431.83
Monthly Target 3	488.26666666667
Monthly Target 4	532.88
Monthly Target 5	589.32

Monthly price and volumes Rural Electrification

Date	Closing	Open	Range	Volume
Tue 21 January 2025	476.45 (-4.84%)	501.25	443.65 - 544.70	0.4295 times
Tue 31 December 2024	500.70 (-5.99%)	533.00	492.15 - 573.30	0.4822 times
Fri 29 November 2024	532.60 (1.91%)	525.00	469.00 - 541.00	0.6276 times
Thu 31 October 2024	522.60 (-5.75%)	555.00	484.10 - 569.45	0.7136 times
Mon 30 September 2024	554.50 (-10.53%)	619.90	509.85 - 635.40	0.7459 times
Fri 30 August 2024	619.75 (-3.8%)	640.00	560.05 - 646.95	0.7424 times
Wed 31 July 2024	644.25 (22.62%)	531.00	526.25 - 654.00	1.3541 times
Fri 28 June 2024	525.40 (-2.3%)	578.00	408.30 - 607.80	1.9872 times
Fri 31 May 2024	537.75 (6.03%)	513.00	481.80 - 591.40	1.9481 times
Tue 30 April 2024	507.15 (12.45%)	453.00	414.80 - 511.65	0.9693 times
Thu 28 March 2024	451.00 (2.02%)	446.35	414.55 - 492.10	1.0624 times

monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period	DMA value
5 day DMA	482.67
12 day DMA	484.87
20 day DMA	495.58
35 day DMA	517.76
50 day DMA	517.26
100 day DMA	534.27
150 day DMA	551.33
200 day DMA	538.9

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	481.42	483.9	480.47
12 day EMA	486.88	488.78	488.42
20 day EMA	494.99	496.94	497.59
35 day EMA	503.91	505.53	506.4
50 day EMA	514.58	516.14	517.18

SMA (simple moving average) of Rural Electrification RECLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	482.67	482.61	473.81
12 day SMA	484.87	490	492.31
20 day SMA	495.58	497.38	498.5
35 day SMA	517.76	519.34	520.54
50 day SMA	517.26	518.3	519.15
100 day SMA	534.27	535.69	536.95
150 day SMA	551.33	551.71	551.91
200 day SMA	538.9	538.83	538.68

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	477.85	489.50	475.15 to 492.60	0.99 times
20 Mon	491.05	483.85	479.00 to 496.50	0.98 times
17 Fri	483.80	480.65	477.00 to 489.20	1 times
16 Thu	486.00	486.75	484.10 to 493.75	1.01 times
15 Wed	480.75	481.50	476.35 to 490.95	1.02 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	479.75	492.70	477.00 to 493.10	1.52 times
20 Mon	492.80	487.25	480.45 to 497.50	0.96 times
17 Fri	485.50	483.00	479.05 to 490.75	0.9 times
16 Thu	487.80	481.00	481.00 to 495.00	0.83 times
15 Wed	482.00	481.65	477.55 to 491.85	0.79 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	479.70	489.20	477.25 to 491.05	1.15 times
20 Mon	492.75	482.95	482.65 to 498.20	1 times
17 Fri	485.30	482.00	479.90 to 491.35	0.97 times
16 Thu	487.95	491.30	487.00 to 494.80	0.95 times
15 Wed	482.55	480.00	478.80 to 491.75	0.93 times

Option chain for Rural Electrification RECLTD 30 Thu January 2025 expiry

RuralElectrification RECLTD Option strike: 640.00

Date	CE	PE	PCR
21 Tue January 2025	0.10	158.00	0.14
20 Mon January 2025	0.30	151.70	0.19
17 Fri January 2025	0.30	151.70	0.19
16 Thu January 2025	0.35	151.70	0.19
15 Wed January 2025	0.45	151.70	0.14

RuralElectrification RECLTD Option strike: 620.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	127.50	0.89
20 Mon January 2025	0.25	127.50	0.8
17 Fri January 2025	0.40	138.50	0.76
16 Thu January 2025	0.40	138.50	0.76
15 Wed January 2025	0.45	138.50	0.74

RuralElectrification RECLTD Option strike: 610.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	130.75	0.22
20 Mon January 2025	0.40	130.75	0.22
17 Fri January 2025	0.40	130.75	0.22
16 Thu January 2025	0.55	130.75	0.22
15 Wed January 2025	0.50	130.75	0.22

RuralElectrification RECLTD Option strike: 600.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	121.00	0.4
20 Mon January 2025	0.35	110.00	0.39
17 Fri January 2025	0.45	116.50	0.38
16 Thu January 2025	0.55	119.20	0.38
15 Wed January 2025	0.60	119.20	0.36

RuralElectrification RECLTD Option strike: 590.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	102.30	0.13
20 Mon January 2025	0.50	102.30	0.12
17 Fri January 2025	0.65	102.30	0.12
16 Thu January 2025	0.70	102.30	0.12
15 Wed January 2025	0.75	112.05	0.13

RuralElectrification RECLTD Option strike: 580.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	97.00	0.38
20 Mon January 2025	0.60	87.80	0.35
17 Fri January 2025	0.75	101.20	0.33
16 Thu January 2025	0.90	101.20	0.33
15 Wed January 2025	0.90	101.20	0.33

RuralElectrification RECLTD Option strike: 570.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	92.05	0.35
20 Mon January 2025	0.80	78.00	0.4
17 Fri January 2025	0.90	80.70	0.38
16 Thu January 2025	1.10	82.10	0.38
15 Wed January 2025	1.10	90.15	0.37

RuralElectrification RECLTD Option strike: 560.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	82.50	0.25
20 Mon January 2025	1.00	70.00	0.19
17 Fri January 2025	1.15	77.30	0.19
16 Thu January 2025	1.40	75.25	0.18
15 Wed January 2025	1.30	83.00	0.18

RuralElectrification RECLTD Option strike: 550.00

Date	CE	PE	PCR
21 Tue January 2025	0.80	68.00	0.3
20 Mon January 2025	1.40	64.00	0.32
17 Fri January 2025	1.55	65.25	0.3
16 Thu January 2025	1.90	65.80	0.32
15 Wed January 2025	1.75	70.80	0.32

RuralElectrification RECLTD Option strike: 540.00

Date	CE	PE	PCR
21 Tue January 2025	1.05	58.55	0.22
20 Mon January 2025	1.90	46.25	0.24
17 Fri January 2025	2.10	58.55	0.25
16 Thu January 2025	2.50	56.15	0.26
15 Wed January 2025	2.25	64.10	0.26

RuralElectrification RECLTD Option strike: 530.00

Date	CE	PE	PCR
21 Tue January 2025	1.45	53.00	0.33
20 Mon January 2025	2.75	40.50	0.34
17 Fri January 2025	2.90	49.00	0.34
16 Thu January 2025	3.40	47.40	0.36
15 Wed January 2025	3.00	52.00	0.34

RuralElectrification RECLTD Option strike: 520.00

Date	CE	PE	PCR
21 Tue January 2025	2.10	44.15	0.36
20 Mon January 2025	4.05	32.50	0.41
17 Fri January 2025	4.05	40.25	0.4
16 Thu January 2025	4.75	38.50	0.43
15 Wed January 2025	4.15	42.45	0.42

RuralElectrification RECLTD Option strike: 510.00

Date	CE	PE	PCR
21 Tue January 2025	3.15	34.85	0.33
20 Mon January 2025	6.05	25.00	0.37
17 Fri January 2025	5.75	31.90	0.45
16 Thu January 2025	6.75	30.75	0.41
15 Wed January 2025	5.75	34.50	0.43

RuralElectrification RECLTD Option strike: 500.00

Date	CE	PE	PCR
21 Tue January 2025	4.85	26.75	0.4
20 Mon January 2025	9.25	18.10	0.45
17 Fri January 2025	8.45	24.65	0.45
16 Thu January 2025	9.70	23.60	0.42
15 Wed January 2025	8.15	27.30	0.41

RuralElectrification RECLTD Option strike: 490.00

Date	CE	PE	PCR
21 Tue January 2025	7.60	19.55	0.6
20 Mon January 2025	13.50	12.55	0.7
17 Fri January 2025	12.10	18.45	0.66
16 Thu January 2025	13.70	17.75	0.71
15 Wed January 2025	11.55	20.70	0.59

RuralElectrification RECLTD Option strike: 480.00

Date	CE	PE	PCR
21 Tue January 2025	11.60	13.60	1.06
20 Mon January 2025	19.40	8.50	1.49
17 Fri January 2025	17.20	13.55	0.97
16 Thu January 2025	19.05	13.05	0.97
15 Wed January 2025	16.10	15.25	0.92

RuralElectrification RECLTD Option strike: 470.00

Date	CE	PE	PCR
21 Tue January 2025	17.05	9.15	1.89
20 Mon January 2025	26.15	5.60	2.35
17 Fri January 2025	23.55	9.85	2
16 Thu January 2025	25.35	9.50	2.06
15 Wed January 2025	21.95	11.15	1.92

RuralElectrification RECLTD Option strike: 460.00

Date	CE	PE	PCR
21 Tue January 2025	23.80	5.95	1.92
20 Mon January 2025	34.20	3.75	1.98
17 Fri January 2025	31.05	7.15	1.98
16 Thu January 2025	32.80	6.90	2.04
15 Wed January 2025	28.75	8.00	1.91

RuralElectrification RECLTD Option strike: 450.00

Date	CE	PE	PCR
21 Tue January 2025	31.75	3.80	2.6
20 Mon January 2025	43.25	2.45	2.6
17 Fri January 2025	38.75	5.20	2.63
16 Thu January 2025	40.85	5.00	2.52
15 Wed January 2025	36.30	5.70	2.37

RuralElectrification RECLTD Option strike: 440.00

Date	CE	PE	PCR
21 Tue January 2025	42.50	2.45	5.83
20 Mon January 2025	54.15	1.65	6.46
17 Fri January 2025	47.10	3.75	5.27
16 Thu January 2025	49.40	3.55	5.93
15 Wed January 2025	45.00	4.05	6.03

RuralElectrification RECLTD Option strike: 430.00

Date	CE	PE	PCR
21 Tue January 2025	49.45	1.55	14.98
20 Mon January 2025	62.65	1.10	12.45
17 Fri January 2025	56.50	2.65	11.28
16 Thu January 2025	59.20	2.55	11.3
15 Wed January 2025	53.85	2.85	13.02

RuralElectrification RECLTD Option strike: 420.00

Date	CE	PE	PCR
21 Tue January 2025	71.70	1.00	15.95
20 Mon January 2025	71.70	0.70	16.71
17 Fri January 2025	65.40	1.85	17.7
16 Thu January 2025	67.05	1.80	17.75
15 Wed January 2025	62.60	2.05	17.95

RuralElectrification RECLTD Option strike: 410.00

Date	CE	PE	PCR
21 Tue January 2025	67.20	0.70	72.5
20 Mon January 2025	67.20	0.60	69.5
17 Fri January 2025	67.20	1.40	76.5
16 Thu January 2025	67.20	1.30	82.5
15 Wed January 2025	67.20	1.55	92.25

RuralElectrification RECLTD Option strike: 400.00

Date	CE	PE	PCR
21 Tue January 2025	78.20	0.55	10.92
20 Mon January 2025	82.70	0.50	10.24
17 Fri January 2025	82.70	1.00	11.62
16 Thu January 2025	89.70	0.95	11.64
15 Wed January 2025	81.20	1.15	12.83

Feed