Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 355.33 and 362.23
| Daily Target 1 | 350.13 |
| Daily Target 2 | 353.62 |
| Daily Target 3 | 357.03333333333 |
| Daily Target 4 | 360.52 |
| Daily Target 5 | 363.93 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.10 (0.66%) | 354.85 | 353.55 - 360.45 | 1.0278 times | Wed 24 December 2025 | 354.75 (0.16%) | 355.10 | 353.80 - 358.20 | 0.7391 times | Tue 23 December 2025 | 354.20 (2.88%) | 345.80 | 343.35 - 357.50 | 1.6753 times | Mon 22 December 2025 | 344.30 (1.5%) | 340.50 | 339.60 - 345.85 | 0.6251 times | Fri 19 December 2025 | 339.20 (0.65%) | 338.00 | 336.45 - 340.50 | 0.6714 times | Thu 18 December 2025 | 337.00 (0.91%) | 334.90 | 330.95 - 338.00 | 1.3312 times | Wed 17 December 2025 | 333.95 (-0.43%) | 337.05 | 332.50 - 337.30 | 0.8837 times | Tue 16 December 2025 | 335.40 (-2.07%) | 342.50 | 334.80 - 343.00 | 1.2149 times | Mon 15 December 2025 | 342.50 (-0.55%) | 341.80 | 336.70 - 343.30 | 1.1847 times | Sat 13 December 2025 | 344.40 (0%) | 346.80 | 341.05 - 346.80 | 0.6467 times | Fri 12 December 2025 | 344.40 (0.12%) | 346.80 | 341.05 - 346.80 | 0.6467 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 348.35 and 369.2
| Weekly Target 1 | 331.53 |
| Weekly Target 2 | 344.32 |
| Weekly Target 3 | 352.38333333333 |
| Weekly Target 4 | 365.17 |
| Weekly Target 5 | 373.23 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.6967 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.9054 times | Sat 13 December 2025 | 344.40 (-2.52%) | 353.30 | 336.50 - 353.85 | 1.0398 times | Fri 05 December 2025 | 353.30 (-2.11%) | 361.90 | 348.20 - 362.80 | 1.0507 times | Fri 28 November 2025 | 360.90 (0.75%) | 358.20 | 350.30 - 364.35 | 1.372 times | Fri 21 November 2025 | 358.20 (0.04%) | 359.75 | 357.35 - 363.95 | 0.7235 times | Fri 14 November 2025 | 358.05 (-1.89%) | 365.25 | 356.50 - 367.70 | 0.9221 times | Fri 07 November 2025 | 364.95 (-2.64%) | 374.90 | 358.20 - 380.05 | 0.9496 times | Fri 31 October 2025 | 374.85 (0.6%) | 371.60 | 367.50 - 388.30 | 1.4774 times | Fri 24 October 2025 | 372.60 (-0.63%) | 379.50 | 371.15 - 381.65 | 0.8628 times | Fri 17 October 2025 | 374.95 (0.54%) | 372.90 | 367.60 - 379.90 | 0.7015 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 328.1 and 359.95
| Monthly Target 1 | 318.43 |
| Monthly Target 2 | 337.77 |
| Monthly Target 3 | 350.28333333333 |
| Monthly Target 4 | 369.62 |
| Monthly Target 5 | 382.13 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 357.10 (-1.05%) | 361.90 | 330.95 - 362.80 | 0.7818 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8399 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8822 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6008 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7035 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.233 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2349 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.5201 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0251 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.1787 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.317 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 349.91 |
| 12 day DMA | 344.27 |
| 20 day DMA | 346.56 |
| 35 day DMA | 352.05 |
| 50 day DMA | 358.65 |
| 100 day DMA | 367.39 |
| 150 day DMA | 378.5 |
| 200 day DMA | 387.59 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.21 | 348.27 | 345.03 |
| 12 day EMA | 347.66 | 345.94 | 344.34 |
| 20 day EMA | 348.57 | 347.67 | 346.92 |
| 35 day EMA | 353.04 | 352.8 | 352.68 |
| 50 day EMA | 358.96 | 359.04 | 359.22 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.91 | 345.89 | 341.73 |
| 12 day SMA | 344.27 | 343.06 | 342.07 |
| 20 day SMA | 346.56 | 346.75 | 347.13 |
| 35 day SMA | 352.05 | 352.27 | 352.5 |
| 50 day SMA | 358.65 | 359.02 | 359.33 |
| 100 day SMA | 367.39 | 367.71 | 368.11 |
| 150 day SMA | 378.5 | 378.8 | 379.12 |
| 200 day SMA | 387.59 | 387.87 | 388.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 356.95 | 355.90 | 353.05 to 360.00 | 0.68 times |
| 24 Wed | 354.65 | 355.90 | 353.60 to 357.90 | 0.89 times |
| 23 Tue | 354.60 | 343.80 | 343.35 to 357.30 | 1.05 times |
| 22 Mon | 344.70 | 340.00 | 340.00 to 346.25 | 1.16 times |
| 19 Fri | 339.95 | 339.20 | 336.60 to 340.90 | 1.22 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 359.00 | 355.30 | 355.25 to 362.15 | 1.79 times |
| 24 Wed | 356.65 | 358.00 | 355.65 to 360.05 | 1.24 times |
| 23 Tue | 356.95 | 346.90 | 345.40 to 359.50 | 0.88 times |
| 22 Mon | 346.90 | 343.05 | 342.80 to 348.40 | 0.61 times |
| 19 Fri | 342.20 | 341.70 | 338.60 to 342.90 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 358.25 | 355.70 | 355.15 to 361.20 | 1.29 times |
| 24 Wed | 355.70 | 358.00 | 355.00 to 359.50 | 1.12 times |
| 23 Tue | 356.05 | 345.00 | 345.00 to 358.50 | 1.01 times |
| 22 Mon | 346.35 | 343.50 | 343.00 to 347.70 | 0.86 times |
| 19 Fri | 341.30 | 341.00 | 338.05 to 342.00 | 0.72 times |
Option chain for Rural Electrification RECLTD 30 Tue December 2025 expiry
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 93.00 | 2.53 |
| 24 Wed December 2025 | 0.05 | 95.50 | 2.67 |
| 23 Tue December 2025 | 0.10 | 94.00 | 3.41 |
| 22 Mon December 2025 | 0.10 | 104.75 | 3.41 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 82.90 | 7.08 |
| 24 Wed December 2025 | 0.05 | 85.05 | 7.18 |
| 23 Tue December 2025 | 0.05 | 85.10 | 7.31 |
| 22 Mon December 2025 | 0.10 | 94.85 | 7.15 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 71.50 | 0.1 |
| 24 Wed December 2025 | 0.10 | 74.80 | 0.17 |
| 23 Tue December 2025 | 0.10 | 74.80 | 0.17 |
| 22 Mon December 2025 | 0.05 | 84.75 | 0.17 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 63.45 | 0.14 |
| 24 Wed December 2025 | 0.10 | 65.95 | 0.16 |
| 23 Tue December 2025 | 0.15 | 65.55 | 0.16 |
| 22 Mon December 2025 | 0.10 | 74.65 | 0.16 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 53.00 | 0.4 |
| 24 Wed December 2025 | 0.05 | 54.30 | 0.45 |
| 23 Tue December 2025 | 0.10 | 56.70 | 0.47 |
| 22 Mon December 2025 | 0.15 | 63.95 | 0.56 |
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 46.50 | 0.18 |
| 24 Wed December 2025 | 0.05 | 41.25 | 0.17 |
| 23 Tue December 2025 | 0.10 | 41.25 | 0.17 |
| 22 Mon December 2025 | 0.10 | 41.25 | 0.21 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 43.20 | 0.17 |
| 24 Wed December 2025 | 0.15 | 45.50 | 0.18 |
| 23 Tue December 2025 | 0.20 | 45.35 | 0.23 |
| 22 Mon December 2025 | 0.15 | 55.40 | 0.19 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 51.00 | 0.23 |
| 24 Wed December 2025 | 0.10 | 51.00 | 0.23 |
| 23 Tue December 2025 | 0.20 | 51.00 | 0.22 |
| 22 Mon December 2025 | 0.10 | 51.00 | 0.22 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 33.65 | 0.15 |
| 24 Wed December 2025 | 0.15 | 36.20 | 0.15 |
| 23 Tue December 2025 | 0.20 | 35.50 | 0.15 |
| 22 Mon December 2025 | 0.20 | 45.65 | 0.18 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 48.50 | 0.11 |
| 24 Wed December 2025 | 0.15 | 48.50 | 0.1 |
| 23 Tue December 2025 | 0.30 | 48.50 | 0.1 |
| 22 Mon December 2025 | 0.20 | 48.50 | 0.1 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 23.10 | 0.47 |
| 24 Wed December 2025 | 0.20 | 25.35 | 0.51 |
| 23 Tue December 2025 | 0.35 | 25.85 | 0.53 |
| 22 Mon December 2025 | 0.20 | 35.10 | 0.53 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 18.65 | 0.11 |
| 24 Wed December 2025 | 0.25 | 20.45 | 0.13 |
| 23 Tue December 2025 | 0.40 | 20.90 | 0.14 |
| 22 Mon December 2025 | 0.30 | 37.50 | 0.2 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 13.25 | 0.27 |
| 24 Wed December 2025 | 0.30 | 15.80 | 0.45 |
| 23 Tue December 2025 | 0.65 | 16.10 | 0.49 |
| 22 Mon December 2025 | 0.30 | 25.45 | 0.59 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 8.70 | 0.18 |
| 24 Wed December 2025 | 0.60 | 10.90 | 0.22 |
| 23 Tue December 2025 | 1.05 | 11.50 | 0.25 |
| 22 Mon December 2025 | 0.35 | 21.40 | 0.49 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 4.60 | 0.45 |
| 24 Wed December 2025 | 1.30 | 6.60 | 0.42 |
| 23 Tue December 2025 | 2.00 | 7.45 | 0.47 |
| 22 Mon December 2025 | 0.60 | 15.70 | 0.66 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.40 | 1.55 | 2.15 |
| 24 Wed December 2025 | 2.75 | 3.10 | 1.58 |
| 23 Tue December 2025 | 3.50 | 3.95 | 1.06 |
| 22 Mon December 2025 | 0.90 | 11.35 | 0.69 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.30 | 0.45 | 1.83 |
| 24 Wed December 2025 | 5.85 | 1.15 | 1.5 |
| 23 Tue December 2025 | 6.35 | 1.80 | 1.33 |
| 22 Mon December 2025 | 1.80 | 7.05 | 0.55 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.90 | 0.15 | 3.27 |
| 24 Wed December 2025 | 10.15 | 0.45 | 2.38 |
| 23 Tue December 2025 | 10.30 | 0.85 | 2.23 |
| 22 Mon December 2025 | 3.60 | 3.85 | 0.47 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.65 | 0.10 | 2.2 |
| 24 Wed December 2025 | 14.90 | 0.25 | 2.45 |
| 23 Tue December 2025 | 14.85 | 0.45 | 2.37 |
| 22 Mon December 2025 | 6.65 | 1.90 | 1.42 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.85 | 0.10 | 2.55 |
| 24 Wed December 2025 | 18.90 | 0.15 | 2.41 |
| 23 Tue December 2025 | 19.85 | 0.25 | 2.67 |
| 22 Mon December 2025 | 10.65 | 1.00 | 2.5 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.00 | 0.10 | 3.17 |
| 24 Wed December 2025 | 24.75 | 0.15 | 3.29 |
| 23 Tue December 2025 | 24.55 | 0.15 | 2.9 |
| 22 Mon December 2025 | 15.60 | 0.60 | 2.82 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.05 | 0.10 | 2.4 |
| 24 Wed December 2025 | 29.50 | 0.10 | 2.85 |
| 23 Tue December 2025 | 29.20 | 0.10 | 2.76 |
| 22 Mon December 2025 | 19.95 | 0.35 | 3.17 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.25 | 0.10 | 3 |
| 24 Wed December 2025 | 35.80 | 0.10 | 3.09 |
| 23 Tue December 2025 | 34.40 | 0.15 | 3.59 |
| 22 Mon December 2025 | 25.15 | 0.25 | 4.31 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 38.35 | 0.10 | 49 |
| 24 Wed December 2025 | 38.35 | 0.15 | 49.5 |
| 23 Tue December 2025 | 38.35 | 0.10 | 46.75 |
| 22 Mon December 2025 | 22.50 | 0.25 | 53.5 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.90 | 0.05 | 37 |
| 24 Wed December 2025 | 44.90 | 0.05 | 28.6 |
| 23 Tue December 2025 | 44.90 | 0.05 | 32.2 |
| 22 Mon December 2025 | 30.50 | 0.20 | 26 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 53.80 | 0.05 | 5.47 |
| 24 Wed December 2025 | 53.80 | 0.05 | 6.08 |
| 23 Tue December 2025 | 53.80 | 0.05 | 6.11 |
| 22 Mon December 2025 | 46.00 | 0.10 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.