RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 362.1 and 366.9
| Daily Target 1 | 358.38 |
| Daily Target 2 | 361.02 |
| Daily Target 3 | 363.18333333333 |
| Daily Target 4 | 365.82 |
| Daily Target 5 | 367.98 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 363.65 (0.48%) | 362.15 | 360.55 - 365.35 | 1.1519 times | Tue 23 June 2026 | 361.90 (-2.15%) | 371.00 | 361.15 - 371.30 | 1.2367 times | Mon 22 June 2026 | 369.85 (4.08%) | 355.35 | 355.35 - 370.75 | 2.0209 times | Fri 19 June 2026 | 355.35 (-0.93%) | 355.20 | 352.80 - 357.95 | 0.6282 times | Thu 18 June 2026 | 358.70 (-0.01%) | 359.80 | 353.75 - 364.85 | 0.9963 times | Wed 17 June 2026 | 358.75 (0.62%) | 357.50 | 354.30 - 360.00 | 0.5775 times | Tue 16 June 2026 | 356.55 (1.34%) | 353.00 | 352.40 - 358.75 | 0.7315 times | Mon 15 June 2026 | 351.85 (1.09%) | 353.70 | 350.50 - 354.45 | 0.8398 times | Fri 12 June 2026 | 348.05 (3.32%) | 341.25 | 339.90 - 348.75 | 0.5656 times | Thu 11 June 2026 | 336.85 (-3.43%) | 348.50 | 335.70 - 349.55 | 1.2516 times | Wed 10 June 2026 | 348.80 (-0.94%) | 352.00 | 347.80 - 354.80 | 0.9321 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 359.5 and 375.45
| Weekly Target 1 | 347.48 |
| Weekly Target 2 | 355.57 |
| Weekly Target 3 | 363.43333333333 |
| Weekly Target 4 | 371.52 |
| Weekly Target 5 | 379.38 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 363.65 (2.34%) | 355.35 | 355.35 - 371.30 | 0.7245 times | Fri 19 June 2026 | 355.35 (2.1%) | 353.70 | 350.50 - 364.85 | 0.6199 times | Fri 12 June 2026 | 348.05 (1.21%) | 340.00 | 335.70 - 354.80 | 1.0835 times | Fri 05 June 2026 | 343.90 (1.85%) | 339.65 | 321.00 - 346.80 | 1.233 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.7375 times | Fri 22 May 2026 | 336.95 (-2.57%) | 345.00 | 328.15 - 345.00 | 0.7698 times | Fri 15 May 2026 | 345.85 (-3.77%) | 358.00 | 341.70 - 358.80 | 0.8208 times | Fri 08 May 2026 | 359.40 (1.44%) | 356.00 | 351.15 - 367.30 | 1.2134 times | Thu 30 April 2026 | 354.30 (-5.27%) | 376.00 | 352.75 - 383.50 | 1.4766 times | Fri 24 April 2026 | 374.00 (0.19%) | 373.35 | 366.45 - 387.45 | 1.321 times | Fri 17 April 2026 | 373.30 (6.72%) | 341.15 | 337.75 - 377.70 | 1.6898 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 342.33 and 392.63
| Monthly Target 1 | 301.68 |
| Monthly Target 2 | 332.67 |
| Monthly Target 3 | 351.98333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 402.28 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 363.65 (7.7%) | 339.65 | 321.00 - 371.30 | 0.7325 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.7087 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2649 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2192 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.3646 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5187 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8729 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8383 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8805 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5997 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7022 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 361.89 |
| 12 day DMA | 355.2 |
| 20 day DMA | 347.22 |
| 35 day DMA | 346.02 |
| 50 day DMA | 352.58 |
| 100 day DMA | 349.22 |
| 150 day DMA | 352.03 |
| 200 day DMA | 357.41 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.62 | 360.61 | 359.96 |
| 12 day EMA | 355.9 | 354.49 | 353.14 |
| 20 day EMA | 352.24 | 351.04 | 349.9 |
| 35 day EMA | 351.73 | 351.03 | 350.39 |
| 50 day EMA | 352.44 | 351.98 | 351.58 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.89 | 360.91 | 359.84 |
| 12 day SMA | 355.2 | 353.51 | 352.01 |
| 20 day SMA | 347.22 | 345.92 | 344.93 |
| 35 day SMA | 346.02 | 345.81 | 345.57 |
| 50 day SMA | 352.58 | 352.31 | 352.01 |
| 100 day SMA | 349.22 | 349.23 | 349.22 |
| 150 day SMA | 352.03 | 352 | 352.01 |
| 200 day SMA | 357.41 | 357.39 | 357.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 361.45 | 370.00 | 360.40 to 370.55 | 0.91 times |
| 22 Mon | 369.60 | 356.85 | 355.55 to 370.95 | 0.98 times |
| 19 Fri | 356.00 | 355.30 | 352.90 to 358.30 | 1.04 times |
| 18 Thu | 358.45 | 360.45 | 353.35 to 365.95 | 1.03 times |
| 17 Wed | 359.20 | 355.35 | 355.20 to 361.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 363.90 | 371.20 | 362.65 to 371.50 | 1.75 times |
| 22 Mon | 371.50 | 358.60 | 358.60 to 372.55 | 1.23 times |
| 19 Fri | 357.60 | 357.50 | 355.00 to 360.20 | 0.76 times |
| 18 Thu | 360.40 | 361.40 | 355.25 to 367.65 | 0.69 times |
| 17 Wed | 361.40 | 358.45 | 357.10 to 362.90 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 362.35 | 370.10 | 361.25 to 370.10 | 1.5 times |
| 22 Mon | 371.15 | 361.00 | 361.00 to 372.30 | 1.18 times |
| 19 Fri | 356.50 | 358.55 | 354.00 to 359.70 | 0.92 times |
| 18 Thu | 360.15 | 360.80 | 355.20 to 366.90 | 0.76 times |
| 17 Wed | 360.55 | 357.50 | 356.55 to 361.70 | 0.63 times |
Option chain for Rural Electrification RECLTD 30 Tue June 2026 expiry
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 45.45 | 5.05 |
| 22 Mon June 2026 | 0.20 | 40.50 | 4.93 |
| 19 Fri June 2026 | 0.10 | 45.00 | 4.59 |
| 18 Thu June 2026 | 0.15 | 45.00 | 4.59 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 39.00 | 0.65 |
| 22 Mon June 2026 | 0.35 | 30.75 | 0.61 |
| 19 Fri June 2026 | 0.15 | 44.00 | 0.6 |
| 18 Thu June 2026 | 0.25 | 41.80 | 0.55 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 27.10 | 0.09 |
| 22 Mon June 2026 | 0.50 | 27.10 | 0.08 |
| 19 Fri June 2026 | 0.20 | 38.25 | 0.09 |
| 18 Thu June 2026 | 0.20 | 36.80 | 0.06 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 27.45 | 0.41 |
| 22 Mon June 2026 | 0.75 | 21.20 | 0.37 |
| 19 Fri June 2026 | 0.25 | 33.15 | 0.6 |
| 18 Thu June 2026 | 0.35 | 35.95 | 0.63 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 18.80 | 0.01 |
| 22 Mon June 2026 | 1.20 | 18.80 | 0 |
| 19 Fri June 2026 | 0.35 | 29.70 | 0.03 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.35 | 19.05 | 0.21 |
| 22 Mon June 2026 | 2.05 | 12.35 | 0.19 |
| 19 Fri June 2026 | 0.45 | 24.35 | 0.43 |
| 18 Thu June 2026 | 0.75 | 21.60 | 0.38 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.70 | 14.75 | 0.24 |
| 22 Mon June 2026 | 3.50 | 8.80 | 0.11 |
| 19 Fri June 2026 | 0.70 | 19.85 | 0.03 |
| 18 Thu June 2026 | 1.20 | 17.85 | 0.03 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.50 | 10.15 | 0.43 |
| 22 Mon June 2026 | 5.55 | 5.85 | 0.42 |
| 19 Fri June 2026 | 1.30 | 15.40 | 0.19 |
| 18 Thu June 2026 | 1.95 | 13.75 | 0.2 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.05 | 6.75 | 0.31 |
| 22 Mon June 2026 | 8.25 | 3.65 | 0.52 |
| 19 Fri June 2026 | 2.20 | 11.50 | 0.13 |
| 18 Thu June 2026 | 3.20 | 9.95 | 0.21 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.15 | 3.90 | 0.57 |
| 22 Mon June 2026 | 11.90 | 2.20 | 0.56 |
| 19 Fri June 2026 | 3.70 | 7.90 | 0.36 |
| 18 Thu June 2026 | 5.05 | 6.75 | 0.4 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.50 | 2.15 | 0.59 |
| 22 Mon June 2026 | 15.85 | 1.30 | 0.68 |
| 19 Fri June 2026 | 5.95 | 5.30 | 0.4 |
| 18 Thu June 2026 | 7.70 | 4.55 | 0.43 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.40 | 1.15 | 1.25 |
| 22 Mon June 2026 | 20.30 | 0.85 | 1.11 |
| 19 Fri June 2026 | 8.95 | 3.35 | 0.74 |
| 18 Thu June 2026 | 11.10 | 2.90 | 0.74 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.95 | 0.70 | 0.95 |
| 22 Mon June 2026 | 25.05 | 0.60 | 0.83 |
| 19 Fri June 2026 | 12.65 | 2.05 | 0.76 |
| 18 Thu June 2026 | 15.05 | 1.85 | 0.89 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 21.50 | 0.45 | 1.06 |
| 22 Mon June 2026 | 29.70 | 0.45 | 1.19 |
| 19 Fri June 2026 | 16.50 | 1.45 | 1.15 |
| 18 Thu June 2026 | 19.25 | 1.20 | 1.14 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.90 | 0.35 | 2.65 |
| 22 Mon June 2026 | 34.60 | 0.35 | 2.6 |
| 19 Fri June 2026 | 21.40 | 0.85 | 2.9 |
| 18 Thu June 2026 | 24.10 | 0.85 | 2.57 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.50 | 0.30 | 1.73 |
| 22 Mon June 2026 | 39.50 | 0.30 | 1.76 |
| 19 Fri June 2026 | 25.90 | 0.65 | 2.3 |
| 18 Thu June 2026 | 29.10 | 0.65 | 2.33 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 39.80 | 0.20 | 1.19 |
| 22 Mon June 2026 | 39.80 | 0.20 | 1.2 |
| 19 Fri June 2026 | 32.95 | 0.50 | 1.4 |
| 18 Thu June 2026 | 39.30 | 0.50 | 1.42 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.15 | 0.15 | 2.73 |
| 22 Mon June 2026 | 49.50 | 0.20 | 2.36 |
| 19 Fri June 2026 | 33.50 | 0.40 | 2.51 |
| 18 Thu June 2026 | 37.80 | 0.45 | 2.64 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 45.35 | 0.15 | 0.44 |
| 22 Mon June 2026 | 45.35 | 0.15 | 0.5 |
| 19 Fri June 2026 | 45.35 | 0.30 | 0.55 |
| 18 Thu June 2026 | 45.35 | 0.30 | 0.58 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 53.60 | 0.15 | 0.84 |
| 22 Mon June 2026 | 60.00 | 0.15 | 0.95 |
| 19 Fri June 2026 | 43.60 | 0.25 | 1.05 |
| 18 Thu June 2026 | 43.60 | 0.30 | 1.13 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 47.75 | 0.10 | 0.25 |
| 22 Mon June 2026 | 47.75 | 0.10 | 0.29 |
| 19 Fri June 2026 | 47.75 | 0.25 | 0.3 |
| 18 Thu June 2026 | 47.75 | 0.30 | 0.31 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 61.70 | 0.10 | 5.61 |
| 22 Mon June 2026 | 70.00 | 0.10 | 5.79 |
| 19 Fri June 2026 | 56.10 | 0.25 | 6.8 |
| 18 Thu June 2026 | 58.20 | 0.20 | 7 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 66.90 | 0.10 | 11.82 |
| 22 Mon June 2026 | 66.90 | 0.10 | 11.94 |
| 19 Fri June 2026 | 66.90 | 0.15 | 11.58 |
| 18 Thu June 2026 | 68.95 | 0.15 | 11.79 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 82.50 | 0.05 | 99 |
| 22 Mon June 2026 | 82.50 | 0.05 | 124 |
| 19 Fri June 2026 | 76.75 | 0.05 | 42.67 |
| 18 Thu June 2026 | 76.75 | 0.10 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
