Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 445.2 and 461.05
| Daily Target 1 | 432.22 |
| Daily Target 2 | 442.33 |
| Daily Target 3 | 448.06666666667 |
| Daily Target 4 | 458.18 |
| Daily Target 5 | 463.92 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 452.45 (2.88%) | 438.95 | 437.95 - 453.80 | 1.2818 times | Wed 24 April 2024 | 439.80 (0.92%) | 438.45 | 435.00 - 445.40 | 0.8009 times | Tue 23 April 2024 | 435.80 (0.3%) | 437.50 | 432.20 - 440.85 | 0.7086 times | Mon 22 April 2024 | 434.50 (2.06%) | 427.40 | 427.40 - 436.40 | 0.6925 times | Fri 19 April 2024 | 425.75 (-0.68%) | 421.00 | 414.80 - 428.55 | 0.8485 times | Thu 18 April 2024 | 428.65 (-0.16%) | 431.00 | 426.05 - 440.30 | 1.0483 times | Tue 16 April 2024 | 429.35 (0.06%) | 425.00 | 420.15 - 432.85 | 1.3475 times | Mon 15 April 2024 | 429.10 (-2.31%) | 431.00 | 422.30 - 436.45 | 1.039 times | Fri 12 April 2024 | 439.25 (-2.05%) | 444.05 | 438.25 - 448.80 | 1.2023 times | Wed 10 April 2024 | 448.45 (1.71%) | 443.40 | 442.80 - 453.40 | 1.0305 times | Tue 09 April 2024 | 440.90 (-2.78%) | 458.00 | 439.70 - 458.40 | 1.5864 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 439.93 and 466.33
| Weekly Target 1 | 418.15 |
| Weekly Target 2 | 435.3 |
| Weekly Target 3 | 444.55 |
| Weekly Target 4 | 461.7 |
| Weekly Target 5 | 470.95 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 452.45 (6.27%) | 427.40 | 427.40 - 453.80 | 0.5783 times | Fri 19 April 2024 | 425.75 (-3.07%) | 431.00 | 414.80 - 440.30 | 0.711 times | Fri 12 April 2024 | 439.25 (-6.86%) | 472.45 | 438.25 - 474.15 | 0.9162 times | Fri 05 April 2024 | 471.60 (4.57%) | 453.00 | 452.45 - 482.40 | 0.9395 times | Thu 28 March 2024 | 451.00 (-1.98%) | 455.20 | 440.80 - 466.55 | 0.9462 times | Fri 22 March 2024 | 460.10 (3%) | 441.00 | 414.55 - 464.75 | 1.3997 times | Fri 15 March 2024 | 446.70 (-5.54%) | 474.45 | 430.35 - 492.10 | 1.9228 times | Thu 07 March 2024 | 472.90 (2.3%) | 464.80 | 453.00 - 481.00 | 0.8551 times | Sat 02 March 2024 | 462.25 (-0.37%) | 463.00 | 424.60 - 467.20 | 1.0241 times | Fri 23 February 2024 | 463.95 (-2.05%) | 475.00 | 441.35 - 480.65 | 0.7072 times | Fri 16 February 2024 | 473.65 (-1.81%) | 482.40 | 446.00 - 489.40 | 1.171 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 399.83 and 467.43
| Monthly Target 1 | 382.28 |
| Monthly Target 2 | 417.37 |
| Monthly Target 3 | 449.88333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 517.48 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 452.45 (0.32%) | 453.00 | 414.80 - 482.40 | 0.502 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.8471 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.7152 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.9537 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.0351 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9205 times | Tue 31 October 2023 | 287.60 (0.07%) | 287.95 | 259.45 - 299.20 | 0.7363 times | Fri 29 September 2023 | 287.40 (20.43%) | 237.95 | 230.55 - 291.95 | 1.4975 times | Thu 31 August 2023 | 238.65 (17.59%) | 203.00 | 191.45 - 249.25 | 1.883 times | Mon 31 July 2023 | 202.95 (23.26%) | 166.20 | 159.15 - 203.85 | 0.9096 times | Fri 30 June 2023 | 164.65 (16.32%) | 142.15 | 140.40 - 169.50 | 0.6874 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 437.66 |
| 12 day DMA | 438.13 |
| 20 day DMA | 447.97 |
| 35 day DMA | 452 |
| 50 day DMA | 454.45 |
| 100 day DMA | 445.82 |
| 150 day DMA | 396.42 |
| 200 day DMA | 349.94 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.32 | 435.75 | 433.73 |
| 12 day EMA | 441.47 | 439.48 | 439.42 |
| 20 day EMA | 444.91 | 444.12 | 444.58 |
| 35 day EMA | 451.25 | 451.18 | 451.85 |
| 50 day EMA | 456.66 | 456.83 | 457.52 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.66 | 432.9 | 430.81 |
| 12 day SMA | 438.13 | 439.72 | 442.56 |
| 20 day SMA | 447.97 | 448.35 | 448.88 |
| 35 day SMA | 452 | 452.2 | 452.27 |
| 50 day SMA | 454.45 | 455.04 | 456.45 |
| 100 day SMA | 445.82 | 444.73 | 443.72 |
| 150 day SMA | 396.42 | 395.05 | 393.74 |
| 200 day SMA | 349.94 | 348.52 | 347.14 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 440.50 | 437.25 | 435.15 to 445.00 | 0.37 times |
| 23 Tue | 435.95 | 437.00 | 431.70 to 440.45 | 0.73 times |
| 22 Mon | 435.15 | 426.45 | 426.45 to 436.75 | 1.13 times |
| 19 Fri | 425.15 | 422.15 | 414.70 to 429.00 | 1.35 times |
| 18 Thu | 429.25 | 432.50 | 426.00 to 440.65 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 443.55 | 439.55 | 438.25 to 448.35 | 2.09 times |
| 23 Tue | 438.90 | 440.00 | 434.70 to 443.60 | 1.44 times |
| 22 Mon | 438.35 | 432.00 | 430.70 to 439.70 | 0.78 times |
| 19 Fri | 428.35 | 424.80 | 418.30 to 432.15 | 0.41 times |
| 18 Thu | 432.70 | 436.65 | 429.80 to 444.00 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 446.55 | 443.65 | 442.00 to 451.00 | 1.17 times |
| 23 Tue | 441.85 | 443.00 | 438.25 to 446.80 | 1.13 times |
| 22 Mon | 441.95 | 437.70 | 436.00 to 443.00 | 1.08 times |
| 19 Fri | 431.70 | 427.45 | 422.00 to 434.85 | 0.84 times |
| 18 Thu | 435.30 | 440.10 | 433.00 to 447.15 | 0.77 times |
Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 100.20 | 0.09 |
| 23 Tue April 2024 | 0.05 | 109.60 | 0.11 |
| 22 Mon April 2024 | 0.05 | 109.60 | 0.09 |
| 19 Fri April 2024 | 0.05 | 115.85 | 0.08 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 80.00 | 0.06 |
| 23 Tue April 2024 | 0.05 | 88.05 | 0.06 |
| 22 Mon April 2024 | 0.05 | 88.05 | 0.04 |
| 19 Fri April 2024 | 0.10 | 94.00 | 0.02 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 66.80 | 0.24 |
| 23 Tue April 2024 | 0.10 | 73.00 | 0.17 |
| 22 Mon April 2024 | 0.15 | 78.10 | 0.16 |
| 19 Fri April 2024 | 0.15 | 86.00 | 0.15 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 59.65 | 0.19 |
| 23 Tue April 2024 | 0.15 | 64.75 | 0.16 |
| 22 Mon April 2024 | 0.20 | 65.20 | 0.16 |
| 19 Fri April 2024 | 0.30 | 74.45 | 0.15 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 49.45 | 0.13 |
| 23 Tue April 2024 | 0.15 | 55.80 | 0.2 |
| 22 Mon April 2024 | 0.25 | 54.90 | 0.21 |
| 19 Fri April 2024 | 0.45 | 64.95 | 0.2 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 39.55 | 0.18 |
| 23 Tue April 2024 | 0.25 | 43.55 | 0.14 |
| 22 Mon April 2024 | 0.35 | 44.90 | 0.14 |
| 19 Fri April 2024 | 0.60 | 54.95 | 0.12 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 29.65 | 0.18 |
| 23 Tue April 2024 | 0.35 | 35.95 | 0.22 |
| 22 Mon April 2024 | 0.50 | 35.50 | 0.21 |
| 19 Fri April 2024 | 0.80 | 46.95 | 0.23 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 19.90 | 0.18 |
| 23 Tue April 2024 | 0.75 | 25.55 | 0.2 |
| 22 Mon April 2024 | 1.05 | 25.75 | 0.25 |
| 19 Fri April 2024 | 1.25 | 35.90 | 0.23 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 10.35 | 0.27 |
| 23 Tue April 2024 | 1.40 | 16.05 | 0.27 |
| 22 Mon April 2024 | 1.90 | 16.70 | 0.3 |
| 19 Fri April 2024 | 1.90 | 27.05 | 0.29 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.70 | 2.35 | 0.62 |
| 23 Tue April 2024 | 3.05 | 7.10 | 0.42 |
| 22 Mon April 2024 | 3.90 | 8.95 | 0.5 |
| 19 Fri April 2024 | 3.15 | 18.20 | 0.56 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.70 | 0.45 | 1.26 |
| 23 Tue April 2024 | 8.15 | 2.30 | 1.07 |
| 22 Mon April 2024 | 8.05 | 3.05 | 0.9 |
| 19 Fri April 2024 | 5.80 | 10.60 | 0.83 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.60 | 0.25 | 6.83 |
| 23 Tue April 2024 | 16.20 | 0.85 | 5.9 |
| 22 Mon April 2024 | 16.15 | 1.15 | 5.47 |
| 19 Fri April 2024 | 10.70 | 5.65 | 2.99 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.05 | 0.15 | 9.09 |
| 23 Tue April 2024 | 25.30 | 0.45 | 11.06 |
| 22 Mon April 2024 | 25.30 | 0.60 | 12.79 |
| 19 Fri April 2024 | 18.60 | 3.30 | 12.62 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.85 | 0.15 | 6.34 |
| 23 Tue April 2024 | 35.10 | 0.25 | 6.64 |
| 22 Mon April 2024 | 34.95 | 0.35 | 5.99 |
| 19 Fri April 2024 | 27.70 | 1.90 | 6.58 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.55 | 0.15 | 46.5 |
| 23 Tue April 2024 | 46.55 | 0.10 | 52.75 |
| 22 Mon April 2024 | 44.05 | 0.20 | 57.5 |
| 19 Fri April 2024 | 44.05 | 0.95 | 64.5 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.00 | 0.05 | 11.73 |
| 23 Tue April 2024 | 58.00 | 0.05 | 12.44 |
| 22 Mon April 2024 | 54.85 | 0.10 | 12.42 |
| 19 Fri April 2024 | 44.00 | 0.45 | 15.2 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 81.00 | 0.05 | 3.34 |
| 23 Tue April 2024 | 75.00 | 0.15 | 3.27 |
| 22 Mon April 2024 | 75.15 | 0.15 | 3.4 |
| 19 Fri April 2024 | 62.65 | 0.25 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.