Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 460.45 and 470.85
| Daily Target 1 | 452.42 |
| Daily Target 2 | 458.08 |
| Daily Target 3 | 462.81666666667 |
| Daily Target 4 | 468.48 |
| Daily Target 5 | 473.22 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 463.75 (0.37%) | 462.05 | 457.15 - 467.55 | 0.6558 times | Wed 22 January 2025 | 462.05 (-3.02%) | 479.00 | 453.20 - 479.00 | 1.2681 times | Tue 21 January 2025 | 476.45 (-2.91%) | 491.00 | 474.20 - 491.00 | 0.6651 times | Mon 20 January 2025 | 490.75 (1.74%) | 484.00 | 478.00 - 495.60 | 0.6164 times | Fri 17 January 2025 | 482.35 (-0.58%) | 482.00 | 476.00 - 487.75 | 0.5172 times | Thu 16 January 2025 | 485.15 (1.36%) | 485.00 | 482.40 - 492.65 | 0.6312 times | Wed 15 January 2025 | 478.65 (0.53%) | 481.05 | 474.50 - 489.00 | 0.9491 times | Tue 14 January 2025 | 476.15 (6.58%) | 452.00 | 449.50 - 479.20 | 1.4997 times | Mon 13 January 2025 | 446.75 (-2.74%) | 452.10 | 443.65 - 468.40 | 1.4634 times | Fri 10 January 2025 | 459.35 (-6.48%) | 490.10 | 454.45 - 492.20 | 1.7339 times | Thu 09 January 2025 | 491.20 (-2.46%) | 504.05 | 489.45 - 504.75 | 0.5507 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 437.28 and 479.68
| Weekly Target 1 | 428.45 |
| Weekly Target 2 | 446.1 |
| Weekly Target 3 | 470.85 |
| Weekly Target 4 | 488.5 |
| Weekly Target 5 | 513.25 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 463.75 (-3.86%) | 484.00 | 453.20 - 495.60 | 0.7283 times | Fri 17 January 2025 | 482.35 (5.01%) | 452.10 | 443.65 - 492.65 | 1.1499 times | Fri 10 January 2025 | 459.35 (-14.63%) | 541.40 | 454.45 - 541.40 | 1.0758 times | Fri 03 January 2025 | 538.05 (6.03%) | 508.90 | 492.15 - 544.70 | 1.5452 times | Fri 27 December 2024 | 507.45 (-1.13%) | 519.00 | 505.65 - 521.90 | 0.4063 times | Fri 20 December 2024 | 513.25 (-7.85%) | 557.75 | 510.30 - 566.00 | 0.6954 times | Fri 13 December 2024 | 556.95 (-0.38%) | 557.95 | 542.50 - 573.30 | 0.7475 times | Fri 06 December 2024 | 559.10 (4.98%) | 533.00 | 530.10 - 562.50 | 0.9973 times | Fri 29 November 2024 | 532.60 (5.2%) | 527.00 | 513.00 - 535.75 | 0.9802 times | Fri 22 November 2024 | 506.25 (0.78%) | 505.30 | 469.00 - 525.70 | 1.674 times | Thu 14 November 2024 | 502.35 (-2.37%) | 515.00 | 499.35 - 541.00 | 1.0023 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 403.18 and 504.23
| Monthly Target 1 | 382.98 |
| Monthly Target 2 | 423.37 |
| Monthly Target 3 | 484.03333333333 |
| Monthly Target 4 | 524.42 |
| Monthly Target 5 | 585.08 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 463.75 (-7.38%) | 501.25 | 443.65 - 544.70 | 0.4844 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.4794 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 0.624 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.7095 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.7416 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 0.7381 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.3463 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 1.9758 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 1.937 times | Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 0.9637 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 1.0563 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 475.07 |
| 12 day DMA | 476.35 |
| 20 day DMA | 490.55 |
| 35 day DMA | 513.25 |
| 50 day DMA | 514.92 |
| 100 day DMA | 531.06 |
| 150 day DMA | 550.55 |
| 200 day DMA | 538.79 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.22 | 474.96 | 481.42 |
| 12 day EMA | 480.1 | 483.07 | 486.89 |
| 20 day EMA | 489.11 | 491.78 | 494.91 |
| 35 day EMA | 499.91 | 502.04 | 504.39 |
| 50 day EMA | 511.77 | 513.73 | 515.84 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.07 | 479.35 | 482.67 |
| 12 day SMA | 476.35 | 480.66 | 484.87 |
| 20 day SMA | 490.55 | 493.31 | 495.58 |
| 35 day SMA | 513.25 | 515.54 | 517.76 |
| 50 day SMA | 514.92 | 516.21 | 517.26 |
| 100 day SMA | 531.06 | 532.62 | 534.27 |
| 150 day SMA | 550.55 | 550.89 | 551.33 |
| 200 day SMA | 538.79 | 538.84 | 538.9 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 464.90 | 462.50 | 458.00 to 468.35 | 1.01 times |
| 22 Wed | 463.50 | 478.05 | 454.50 to 478.10 | 1.02 times |
| 21 Tue | 477.85 | 489.50 | 475.15 to 492.60 | 0.99 times |
| 20 Mon | 491.05 | 483.85 | 479.00 to 496.50 | 0.98 times |
| 17 Fri | 483.80 | 480.65 | 477.00 to 489.20 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 466.25 | 461.35 | 459.75 to 469.60 | 1.42 times |
| 22 Wed | 465.10 | 478.90 | 455.95 to 481.00 | 1.28 times |
| 21 Tue | 479.75 | 492.70 | 477.00 to 493.10 | 1.03 times |
| 20 Mon | 492.80 | 487.25 | 480.45 to 497.50 | 0.66 times |
| 17 Fri | 485.50 | 483.00 | 479.05 to 490.75 | 0.61 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 466.20 | 463.50 | 460.25 to 469.90 | 1.7 times |
| 22 Wed | 464.80 | 478.00 | 455.95 to 478.00 | 1.42 times |
| 21 Tue | 479.70 | 489.20 | 477.25 to 491.05 | 0.69 times |
| 20 Mon | 492.75 | 482.95 | 482.65 to 498.20 | 0.61 times |
| 17 Fri | 485.30 | 482.00 | 479.90 to 491.35 | 0.59 times |
Option chain for Rural Electrification RECLTD 30 Thu January 2025 expiry
RuralElectrification RECLTD Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 158.00 | 0.14 |
| 22 Wed January 2025 | 0.15 | 158.00 | 0.14 |
| 21 Tue January 2025 | 0.10 | 158.00 | 0.14 |
| 20 Mon January 2025 | 0.30 | 151.70 | 0.19 |
| 17 Fri January 2025 | 0.30 | 151.70 | 0.19 |
RuralElectrification RECLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 154.50 | 0.96 |
| 22 Wed January 2025 | 0.10 | 151.00 | 0.97 |
| 21 Tue January 2025 | 0.15 | 127.50 | 0.89 |
| 20 Mon January 2025 | 0.25 | 127.50 | 0.8 |
| 17 Fri January 2025 | 0.40 | 138.50 | 0.76 |
RuralElectrification RECLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 130.75 | 0.23 |
| 22 Wed January 2025 | 0.20 | 130.75 | 0.23 |
| 21 Tue January 2025 | 0.20 | 130.75 | 0.22 |
| 20 Mon January 2025 | 0.40 | 130.75 | 0.22 |
| 17 Fri January 2025 | 0.40 | 130.75 | 0.22 |
RuralElectrification RECLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 132.00 | 0.41 |
| 22 Wed January 2025 | 0.10 | 141.50 | 0.4 |
| 21 Tue January 2025 | 0.15 | 121.00 | 0.4 |
| 20 Mon January 2025 | 0.35 | 110.00 | 0.39 |
| 17 Fri January 2025 | 0.45 | 116.50 | 0.38 |
RuralElectrification RECLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 130.75 | 0.13 |
| 22 Wed January 2025 | 0.30 | 130.75 | 0.13 |
| 21 Tue January 2025 | 0.35 | 102.30 | 0.13 |
| 20 Mon January 2025 | 0.50 | 102.30 | 0.12 |
| 17 Fri January 2025 | 0.65 | 102.30 | 0.12 |
RuralElectrification RECLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 112.00 | 0.42 |
| 22 Wed January 2025 | 0.25 | 111.90 | 0.41 |
| 21 Tue January 2025 | 0.35 | 97.00 | 0.38 |
| 20 Mon January 2025 | 0.60 | 87.80 | 0.35 |
| 17 Fri January 2025 | 0.75 | 101.20 | 0.33 |
RuralElectrification RECLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 105.00 | 0.42 |
| 22 Wed January 2025 | 0.35 | 113.40 | 0.4 |
| 21 Tue January 2025 | 0.50 | 92.05 | 0.35 |
| 20 Mon January 2025 | 0.80 | 78.00 | 0.4 |
| 17 Fri January 2025 | 0.90 | 80.70 | 0.38 |
RuralElectrification RECLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 94.00 | 0.28 |
| 22 Wed January 2025 | 0.30 | 99.75 | 0.26 |
| 21 Tue January 2025 | 0.65 | 82.50 | 0.25 |
| 20 Mon January 2025 | 1.00 | 70.00 | 0.19 |
| 17 Fri January 2025 | 1.15 | 77.30 | 0.19 |
RuralElectrification RECLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 86.00 | 0.33 |
| 22 Wed January 2025 | 0.40 | 85.90 | 0.32 |
| 21 Tue January 2025 | 0.80 | 68.00 | 0.3 |
| 20 Mon January 2025 | 1.40 | 64.00 | 0.32 |
| 17 Fri January 2025 | 1.55 | 65.25 | 0.3 |
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.40 | 75.75 | 0.25 |
| 22 Wed January 2025 | 0.45 | 77.95 | 0.24 |
| 21 Tue January 2025 | 1.05 | 58.55 | 0.22 |
| 20 Mon January 2025 | 1.90 | 46.25 | 0.24 |
| 17 Fri January 2025 | 2.10 | 58.55 | 0.25 |
RuralElectrification RECLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 67.75 | 0.33 |
| 22 Wed January 2025 | 0.70 | 67.75 | 0.33 |
| 21 Tue January 2025 | 1.45 | 53.00 | 0.33 |
| 20 Mon January 2025 | 2.75 | 40.50 | 0.34 |
| 17 Fri January 2025 | 2.90 | 49.00 | 0.34 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.65 | 55.40 | 0.38 |
| 22 Wed January 2025 | 0.90 | 58.80 | 0.33 |
| 21 Tue January 2025 | 2.10 | 44.15 | 0.36 |
| 20 Mon January 2025 | 4.05 | 32.50 | 0.41 |
| 17 Fri January 2025 | 4.05 | 40.25 | 0.4 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.90 | 44.65 | 0.35 |
| 22 Wed January 2025 | 1.25 | 49.70 | 0.35 |
| 21 Tue January 2025 | 3.15 | 34.85 | 0.33 |
| 20 Mon January 2025 | 6.05 | 25.00 | 0.37 |
| 17 Fri January 2025 | 5.75 | 31.90 | 0.45 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.45 | 36.20 | 0.3 |
| 22 Wed January 2025 | 1.90 | 38.20 | 0.32 |
| 21 Tue January 2025 | 4.85 | 26.75 | 0.4 |
| 20 Mon January 2025 | 9.25 | 18.10 | 0.45 |
| 17 Fri January 2025 | 8.45 | 24.65 | 0.45 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.50 | 27.65 | 0.36 |
| 22 Wed January 2025 | 3.10 | 29.30 | 0.38 |
| 21 Tue January 2025 | 7.60 | 19.55 | 0.6 |
| 20 Mon January 2025 | 13.50 | 12.55 | 0.7 |
| 17 Fri January 2025 | 12.10 | 18.45 | 0.66 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.35 | 19.50 | 0.59 |
| 22 Wed January 2025 | 5.15 | 21.25 | 0.6 |
| 21 Tue January 2025 | 11.60 | 13.60 | 1.06 |
| 20 Mon January 2025 | 19.40 | 8.50 | 1.49 |
| 17 Fri January 2025 | 17.20 | 13.55 | 0.97 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 7.65 | 12.80 | 1.01 |
| 22 Wed January 2025 | 8.35 | 14.65 | 0.85 |
| 21 Tue January 2025 | 17.05 | 9.15 | 1.89 |
| 20 Mon January 2025 | 26.15 | 5.60 | 2.35 |
| 17 Fri January 2025 | 23.55 | 9.85 | 2 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 12.65 | 7.85 | 1.56 |
| 22 Wed January 2025 | 13.05 | 9.40 | 1.3 |
| 21 Tue January 2025 | 23.80 | 5.95 | 1.92 |
| 20 Mon January 2025 | 34.20 | 3.75 | 1.98 |
| 17 Fri January 2025 | 31.05 | 7.15 | 1.98 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 19.40 | 4.60 | 3.19 |
| 22 Wed January 2025 | 19.55 | 5.70 | 2.11 |
| 21 Tue January 2025 | 31.75 | 3.80 | 2.6 |
| 20 Mon January 2025 | 43.25 | 2.45 | 2.6 |
| 17 Fri January 2025 | 38.75 | 5.20 | 2.63 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 27.45 | 2.65 | 8.71 |
| 22 Wed January 2025 | 27.05 | 3.40 | 6.65 |
| 21 Tue January 2025 | 42.50 | 2.45 | 5.83 |
| 20 Mon January 2025 | 54.15 | 1.65 | 6.46 |
| 17 Fri January 2025 | 47.10 | 3.75 | 5.27 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 36.90 | 1.55 | 20.08 |
| 22 Wed January 2025 | 36.30 | 2.00 | 18.23 |
| 21 Tue January 2025 | 49.45 | 1.55 | 14.98 |
| 20 Mon January 2025 | 62.65 | 1.10 | 12.45 |
| 17 Fri January 2025 | 56.50 | 2.65 | 11.28 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 47.15 | 0.90 | 14.38 |
| 22 Wed January 2025 | 45.15 | 1.25 | 16 |
| 21 Tue January 2025 | 71.70 | 1.00 | 15.95 |
| 20 Mon January 2025 | 71.70 | 0.70 | 16.71 |
| 17 Fri January 2025 | 65.40 | 1.85 | 17.7 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 49.10 | 0.55 | 90.75 |
| 22 Wed January 2025 | 49.10 | 0.80 | 72 |
| 21 Tue January 2025 | 67.20 | 0.70 | 72.5 |
| 20 Mon January 2025 | 67.20 | 0.60 | 69.5 |
| 17 Fri January 2025 | 67.20 | 1.40 | 76.5 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 60.60 | 0.35 | 9 |
| 22 Wed January 2025 | 60.60 | 0.55 | 10.63 |
| 21 Tue January 2025 | 78.20 | 0.55 | 10.92 |
| 20 Mon January 2025 | 82.70 | 0.50 | 10.24 |
| 17 Fri January 2025 | 82.70 | 1.00 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.