Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 348.6 and 355.75
| Daily Target 1 | 346.8 |
| Daily Target 2 | 350.4 |
| Daily Target 3 | 353.95 |
| Daily Target 4 | 357.55 |
| Daily Target 5 | 361.1 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 354.00 (0%) | 356.20 | 350.35 - 357.50 | 1.056 times | Tue 24 February 2026 | 354.00 (0.51%) | 351.00 | 347.50 - 355.85 | 1.3434 times | Mon 23 February 2026 | 352.20 (-0.56%) | 356.75 | 349.10 - 356.85 | 0.7991 times | Fri 20 February 2026 | 354.20 (0.18%) | 352.80 | 352.55 - 356.45 | 0.3949 times | Thu 19 February 2026 | 353.55 (-2.95%) | 364.45 | 351.25 - 364.45 | 0.7124 times | Wed 18 February 2026 | 364.30 (1.59%) | 359.90 | 358.40 - 366.60 | 1.1403 times | Tue 17 February 2026 | 358.60 (1.44%) | 353.70 | 352.70 - 359.20 | 0.6854 times | Mon 16 February 2026 | 353.50 (1.9%) | 346.10 | 343.20 - 354.15 | 1.1773 times | Fri 13 February 2026 | 346.90 (-1.08%) | 348.10 | 339.80 - 348.50 | 1.6229 times | Thu 12 February 2026 | 350.70 (-0.92%) | 355.00 | 349.25 - 356.80 | 1.0685 times | Wed 11 February 2026 | 353.95 (-0.52%) | 356.00 | 352.60 - 357.90 | 1.7059 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 345.75 and 355.75
| Weekly Target 1 | 343 |
| Weekly Target 2 | 348.5 |
| Weekly Target 3 | 353 |
| Weekly Target 4 | 358.5 |
| Weekly Target 5 | 363 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 354.00 (-0.06%) | 356.75 | 347.50 - 357.50 | 0.3874 times | Fri 20 February 2026 | 354.20 (2.1%) | 346.10 | 343.20 - 366.60 | 0.4979 times | Fri 13 February 2026 | 346.90 (-6.87%) | 374.00 | 339.80 - 377.95 | 1.2883 times | Fri 06 February 2026 | 372.50 (2.31%) | 365.30 | 350.70 - 386.50 | 2.0225 times | Fri 30 January 2026 | 364.10 (0.76%) | 362.90 | 359.00 - 384.75 | 1.0771 times | Fri 23 January 2026 | 361.35 (-2.6%) | 370.90 | 351.10 - 374.20 | 1.2357 times | Fri 16 January 2026 | 371.00 (2.04%) | 364.00 | 358.15 - 377.50 | 0.6175 times | Fri 09 January 2026 | 363.60 (-4.48%) | 384.40 | 362.00 - 387.80 | 1.1508 times | Fri 02 January 2026 | 380.65 (6.59%) | 358.00 | 350.00 - 384.00 | 1.2432 times | Fri 26 December 2025 | 357.10 (5.28%) | 340.50 | 339.60 - 360.45 | 0.4795 times | Fri 19 December 2025 | 339.20 (-1.51%) | 341.80 | 330.95 - 343.30 | 0.6232 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 323.55 and 370.25
| Monthly Target 1 | 313.4 |
| Monthly Target 2 | 333.7 |
| Monthly Target 3 | 360.1 |
| Monthly Target 4 | 380.4 |
| Monthly Target 5 | 406.8 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 354.00 (-2.77%) | 365.30 | 339.80 - 386.50 | 1.2062 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4218 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8173 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.7849 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8244 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5614 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6574 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.1522 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.1539 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.4205 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.9579 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 353.59 |
| 12 day DMA | 354.31 |
| 20 day DMA | 360.37 |
| 35 day DMA | 363.86 |
| 50 day DMA | 361.35 |
| 100 day DMA | 362.7 |
| 150 day DMA | 368.54 |
| 200 day DMA | 376.7 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.31 | 354.46 | 354.69 |
| 12 day EMA | 356.45 | 356.89 | 357.42 |
| 20 day EMA | 358.36 | 358.82 | 359.33 |
| 35 day EMA | 358.79 | 359.07 | 359.37 |
| 50 day EMA | 359.09 | 359.3 | 359.52 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.59 | 355.65 | 356.57 |
| 12 day SMA | 354.31 | 354.8 | 356.34 |
| 20 day SMA | 360.37 | 361.43 | 362.61 |
| 35 day SMA | 363.86 | 364.68 | 365.45 |
| 50 day SMA | 361.35 | 361.12 | 360.92 |
| 100 day SMA | 362.7 | 362.93 | 363.12 |
| 150 day SMA | 368.54 | 368.84 | 369.15 |
| 200 day SMA | 376.7 | 376.99 | 377.14 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 355.55 | 356.90 | 351.60 to 358.50 | 1.32 times |
| 24 Tue | 355.00 | 351.60 | 348.15 to 356.75 | 1.3 times |
| 23 Mon | 352.40 | 356.00 | 349.55 to 357.70 | 0.97 times |
| 20 Fri | 354.35 | 354.25 | 352.75 to 357.40 | 0.79 times |
| 19 Thu | 354.75 | 364.20 | 352.10 to 365.05 | 0.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 358.00 | 359.45 | 354.50 to 360.90 | 1.28 times |
| 24 Tue | 357.20 | 353.00 | 350.85 to 358.85 | 1.24 times |
| 23 Mon | 355.05 | 357.05 | 352.30 to 359.90 | 0.92 times |
| 20 Fri | 356.65 | 357.50 | 355.50 to 359.20 | 0.81 times |
| 19 Thu | 355.75 | 367.25 | 354.70 to 367.25 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 359.80 | 359.95 | 356.15 to 363.30 | 1 times |
Option chain for Rural Electrification RECLTD 30 Mon March 2026 expiry
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 0.30 | 84.40 | 1.05 |
| 24 Tue February 2026 | 0.30 | 84.40 | 1.23 |
| 23 Mon February 2026 | 0.30 | 86.65 | 1.16 |
| 20 Fri February 2026 | 0.45 | 85.50 | 1.11 |
| 19 Thu February 2026 | 0.50 | 82.00 | 1.03 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 0.45 | 75.00 | 4.56 |
| 24 Tue February 2026 | 0.40 | 75.00 | 4.19 |
| 23 Mon February 2026 | 0.40 | 76.65 | 3.01 |
| 20 Fri February 2026 | 0.55 | 74.50 | 1.42 |
| 19 Thu February 2026 | 0.55 | 75.50 | 0.9 |
RuralElectrification RECLTD Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 0.50 | 72.00 | 0.5 |
| 24 Tue February 2026 | 0.50 | 72.00 | 0.5 |
| 23 Mon February 2026 | 0.45 | 70.00 | 0.1 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 0.50 | 66.30 | 0.56 |
| 24 Tue February 2026 | 0.60 | 64.80 | 0.67 |
| 23 Mon February 2026 | 0.55 | 66.60 | 0.31 |
| 20 Fri February 2026 | 0.75 | 66.50 | 0.21 |
| 19 Thu February 2026 | 0.80 | 58.45 | 0.13 |
RuralElectrification RECLTD Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 0.70 | 63.00 | 0.04 |
| 24 Tue February 2026 | 0.65 | 63.00 | 0.04 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 0.60 | 55.20 | 0.19 |
| 24 Tue February 2026 | 0.75 | 55.20 | 0.22 |
| 23 Mon February 2026 | 0.70 | 56.50 | 0.17 |
| 20 Fri February 2026 | 0.90 | 54.60 | 0.08 |
| 19 Thu February 2026 | 1.05 | 49.90 | 0.02 |
RuralElectrification RECLTD Option strike: 402.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 0.80 | 53.10 | 0.03 |
| 24 Tue February 2026 | 0.85 | 53.10 | 0.02 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 1.10 | 45.25 | 0.55 |
| 24 Tue February 2026 | 1.30 | 44.90 | 0.49 |
| 23 Mon February 2026 | 1.10 | 47.45 | 0.49 |
| 20 Fri February 2026 | 1.35 | 46.95 | 0.3 |
| 19 Thu February 2026 | 1.45 | 46.50 | 0.29 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 1.35 | 45.50 | 0.28 |
| 24 Tue February 2026 | 1.50 | 45.50 | 0.19 |
| 23 Mon February 2026 | 1.25 | 40.60 | 0.15 |
| 20 Fri February 2026 | 1.65 | 40.60 | 0.15 |
| 19 Thu February 2026 | 1.70 | 38.60 | 0.12 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 1.75 | 35.90 | 0.62 |
| 24 Tue February 2026 | 1.90 | 36.20 | 0.5 |
| 23 Mon February 2026 | 1.65 | 39.70 | 0.57 |
| 20 Fri February 2026 | 2.05 | 37.00 | 0.51 |
| 19 Thu February 2026 | 2.10 | 34.20 | 0.49 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 2.35 | 31.95 | 0.07 |
| 24 Tue February 2026 | 2.45 | 31.95 | 0.08 |
| 23 Mon February 2026 | 1.95 | 36.00 | 0.03 |
| 20 Fri February 2026 | 2.40 | 30.50 | 0.02 |
| 19 Thu February 2026 | 2.60 | 23.45 | 0.01 |
RuralElectrification RECLTD Option strike: 382.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 2.65 | 29.20 | 0.1 |
| 24 Tue February 2026 | 2.70 | 29.20 | 0.11 |
| 23 Mon February 2026 | 2.10 | 29.20 | 0.13 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 3.05 | 27.40 | 0.25 |
| 24 Tue February 2026 | 3.30 | 27.70 | 0.26 |
| 23 Mon February 2026 | 2.75 | 29.90 | 0.24 |
| 20 Fri February 2026 | 3.10 | 28.55 | 0.22 |
| 19 Thu February 2026 | 3.35 | 29.35 | 0.21 |
RuralElectrification RECLTD Option strike: 377.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 3.45 | 25.10 | 0.11 |
| 24 Tue February 2026 | 3.60 | 25.00 | 0.01 |
| 23 Mon February 2026 | 2.95 | 25.00 | 0.02 |
| 20 Fri February 2026 | 3.45 | 25.00 | 0.08 |
| 19 Thu February 2026 | 5.85 | 25.00 | 0.5 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 4.10 | 25.20 | 0.12 |
| 24 Tue February 2026 | 4.20 | 23.95 | 0.1 |
| 23 Mon February 2026 | 3.65 | 25.35 | 0.15 |
| 20 Fri February 2026 | 4.10 | 23.50 | 0.07 |
| 19 Thu February 2026 | 4.40 | 25.65 | 0.06 |
RuralElectrification RECLTD Option strike: 372.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 4.70 | 21.25 | 0.56 |
| 24 Tue February 2026 | 4.25 | 24.50 | 0.09 |
| 23 Mon February 2026 | 3.55 | 18.70 | 0.11 |
| 20 Fri February 2026 | 4.70 | 18.70 | 0.14 |
| 19 Thu February 2026 | 4.65 | 18.70 | 0.17 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 5.45 | 19.50 | 0.82 |
| 24 Tue February 2026 | 5.70 | 19.90 | 0.91 |
| 23 Mon February 2026 | 4.75 | 21.60 | 1.03 |
| 20 Fri February 2026 | 5.35 | 20.45 | 0.92 |
| 19 Thu February 2026 | 5.55 | 21.25 | 0.93 |
RuralElectrification RECLTD Option strike: 367.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 6.20 | 17.90 | 0.64 |
| 24 Tue February 2026 | 6.25 | 18.40 | 0.52 |
| 23 Mon February 2026 | 5.40 | 19.90 | 0.17 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 7.05 | 16.25 | 0.44 |
| 24 Tue February 2026 | 7.10 | 16.95 | 0.47 |
| 23 Mon February 2026 | 6.15 | 18.35 | 0.26 |
| 20 Fri February 2026 | 6.75 | 17.50 | 0.47 |
| 19 Thu February 2026 | 7.00 | 17.35 | 0.53 |
RuralElectrification RECLTD Option strike: 362.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 7.85 | 14.80 | 0.89 |
| 24 Tue February 2026 | 8.40 | 15.40 | 1.26 |
| 23 Mon February 2026 | 7.00 | 16.50 | 1.3 |
| 20 Fri February 2026 | 8.00 | 9.20 | 0.42 |
| 19 Thu February 2026 | 9.15 | 9.20 | 0.67 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 9.10 | 13.45 | 1.14 |
| 24 Tue February 2026 | 9.30 | 13.95 | 1.64 |
| 23 Mon February 2026 | 7.90 | 15.05 | 1.16 |
| 20 Fri February 2026 | 8.85 | 14.05 | 0.74 |
| 19 Thu February 2026 | 9.00 | 14.85 | 0.75 |
RuralElectrification RECLTD Option strike: 357.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 10.35 | 12.05 | 0.99 |
| 24 Tue February 2026 | 10.25 | 12.50 | 0.61 |
| 23 Mon February 2026 | 8.85 | 13.75 | 0.61 |
| 20 Fri February 2026 | 9.65 | 13.05 | 0.13 |
| 19 Thu February 2026 | 9.95 | 13.05 | 0.18 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 11.55 | 10.75 | 1 |
| 24 Tue February 2026 | 11.55 | 11.25 | 1.07 |
| 23 Mon February 2026 | 10.00 | 12.20 | 0.96 |
| 20 Fri February 2026 | 11.25 | 11.45 | 0.99 |
| 19 Thu February 2026 | 11.10 | 12.20 | 1.03 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 12.95 | 9.65 | 0.97 |
| 24 Tue February 2026 | 12.65 | 10.05 | 1.09 |
| 23 Mon February 2026 | 11.20 | 11.05 | 0.74 |
| 20 Fri February 2026 | 12.75 | 10.30 | 1.27 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 14.30 | 8.65 | 1.64 |
| 24 Tue February 2026 | 14.25 | 9.10 | 1.31 |
| 23 Mon February 2026 | 12.40 | 9.80 | 1.04 |
| 20 Fri February 2026 | 13.80 | 9.35 | 0.88 |
| 19 Thu February 2026 | 13.45 | 9.75 | 0.86 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 14.55 | 7.75 | 8.08 |
| 24 Tue February 2026 | 14.55 | 8.05 | 6.69 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 17.50 | 6.90 | 2.89 |
| 24 Tue February 2026 | 17.40 | 7.15 | 2.51 |
| 23 Mon February 2026 | 15.45 | 7.75 | 2.27 |
| 20 Fri February 2026 | 16.70 | 7.55 | 3.2 |
| 19 Thu February 2026 | 16.70 | 7.70 | 17.33 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 17.25 | 6.10 | 1.17 |
| 24 Tue February 2026 | 18.75 | 6.40 | 1.23 |
| 23 Mon February 2026 | 17.00 | 6.80 | 1.17 |
| 20 Fri February 2026 | 17.95 | 6.70 | 1.1 |
| 19 Thu February 2026 | 17.85 | 7.00 | 0.56 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 21.05 | 5.45 | 5.82 |
| 24 Tue February 2026 | 20.60 | 5.55 | 3.24 |
| 23 Mon February 2026 | 18.60 | 6.05 | 3.07 |
| 20 Fri February 2026 | 20.50 | 5.85 | 3.19 |
| 19 Thu February 2026 | 19.55 | 6.35 | 4.69 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 28.80 | 3.35 | 12.54 |
| 24 Tue February 2026 | 29.05 | 3.50 | 15.02 |
| 23 Mon February 2026 | 26.05 | 3.60 | 15.27 |
| 20 Fri February 2026 | 27.90 | 3.60 | 18.41 |
| 19 Thu February 2026 | 29.80 | 3.80 | 65 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 33.75 | 2.60 | 27.6 |
| 24 Tue February 2026 | 33.75 | 2.75 | 28.6 |
| 23 Mon February 2026 | 28.75 | 2.75 | 21 |
| 20 Fri February 2026 | 32.25 | 2.90 | 37.67 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 40.50 | 1.25 | 22.86 |
| 24 Tue February 2026 | 40.50 | 1.35 | 19.89 |
| 23 Mon February 2026 | 45.70 | 1.20 | 10.58 |
| 20 Fri February 2026 | 45.70 | 1.40 | 5.14 |
| 19 Thu February 2026 | 47.50 | 1.40 | 5.14 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Wed February 2026 | 57.45 | 0.80 | 22.63 |
| 24 Tue February 2026 | 49.50 | 1.00 | 21.19 |
| 23 Mon February 2026 | 53.05 | 0.85 | 11.94 |
| 20 Fri February 2026 | 57.35 | 1.00 | 3.1 |
| 19 Thu February 2026 | 57.35 | 1.00 | 2.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.