Login or Join
HomepageTaxfreeSec RECLTD_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec RECLTD_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec RECLTD_N2 are 1093.43 and 1106.58
| Daily Target 1 | 1082.47 |
| Daily Target 2 | 1091.23 |
| Daily Target 3 | 1095.6166666667 |
| Daily Target 4 | 1104.38 |
| Daily Target 5 | 1108.77 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1100.00 (0.63%) | 1086.85 | 1086.85 - 1100.00 | 3.1828 times | Mon 29 April 2024 | 1093.07 (-0.63%) | 1086.40 | 1086.40 - 1099.74 | 1.2083 times | Wed 24 April 2024 | 1099.99 (0.92%) | 1099.99 | 1099.99 - 1099.99 | 0.0032 times | Fri 19 April 2024 | 1090.00 (0.49%) | 1090.00 | 1090.00 - 1090.00 | 0.1971 times | Thu 18 April 2024 | 1084.66 (0.04%) | 1084.20 | 1084.20 - 1084.66 | 0.318 times | Mon 15 April 2024 | 1084.20 (0.02%) | 1084.67 | 1084.20 - 1084.67 | 1.5898 times | Wed 10 April 2024 | 1084.00 (-0.55%) | 1083.60 | 1083.60 - 1084.00 | 2.7504 times | Tue 09 April 2024 | 1090.00 (0.4%) | 1090.00 | 1090.00 - 1090.00 | 0.318 times | Thu 04 April 2024 | 1085.67 (0.02%) | 1085.67 | 1085.67 - 1085.67 | 0.0954 times | Wed 03 April 2024 | 1085.42 (0.07%) | 1085.11 | 1085.11 - 1085.42 | 0.337 times | Tue 02 April 2024 | 1084.62 (0.15%) | 1083.22 | 1083.22 - 1084.62 | 1.717 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec RECLTD_N2 are 1093.2 and 1106.8
| Weekly Target 1 | 1081.87 |
| Weekly Target 2 | 1090.93 |
| Weekly Target 3 | 1095.4666666667 |
| Weekly Target 4 | 1104.53 |
| Weekly Target 5 | 1109.07 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1100.00 (0%) | 1086.40 | 1086.40 - 1100.00 | 0.6925 times | Wed 24 April 2024 | 1099.99 (0.92%) | 1099.99 | 1099.99 - 1099.99 | 0.0005 times | Fri 19 April 2024 | 1090.00 (0.55%) | 1084.67 | 1084.20 - 1090.00 | 0.3319 times | Wed 10 April 2024 | 1084.00 (-0.15%) | 1090.00 | 1083.60 - 1090.00 | 0.4839 times | Thu 04 April 2024 | 1085.67 (0.43%) | 1082.12 | 1082.05 - 1085.67 | 1.0159 times | Tue 26 March 2024 | 1081.02 (0.09%) | 1081.26 | 1081.02 - 1081.26 | 0.5014 times | Wed 20 March 2024 | 1080.01 (0%) | 1088.00 | 1080.01 - 1099.00 | 1.0034 times | Wed 13 March 2024 | 1080.01 (-0.37%) | 1085.00 | 1080.01 - 1100.00 | 1.0034 times | Thu 07 March 2024 | 1084.00 (-1.63%) | 1080.11 | 1080.00 - 1085.01 | 2.294 times | Fri 01 March 2024 | 1102.00 (0.82%) | 1088.00 | 1087.05 - 1102.00 | 2.6731 times | Tue 20 February 2024 | 1092.99 (1.11%) | 1092.99 | 1092.99 - 1092.99 | 0.001 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec RECLTD_N2 are 1093.43 and 1106.58
| Monthly Target 1 | 1082.47 |
| Monthly Target 2 | 1091.23 |
| Monthly Target 3 | 1095.6166666667 |
| Monthly Target 4 | 1104.38 |
| Monthly Target 5 | 1108.77 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1100.00 (0.63%) | 1086.85 | 1086.85 - 1100.00 | 0.208 times | Mon 29 April 2024 | 1093.07 (1.11%) | 1082.12 | 1082.05 - 1099.99 | 0.8383 times | Tue 26 March 2024 | 1081.02 (-0.66%) | 1087.20 | 1080.00 - 1102.00 | 2.3643 times | Thu 29 February 2024 | 1088.16 (1.32%) | 1075.16 | 1075.16 - 1092.99 | 1.1644 times | Tue 23 January 2024 | 1074.01 (0.28%) | 1083.00 | 1071.00 - 1083.00 | 1.0125 times | Thu 28 December 2023 | 1071.00 (1.02%) | 1124.99 | 1056.93 - 1124.99 | 1.3864 times | Thu 30 November 2023 | 1060.16 (-7.41%) | 1110.00 | 1041.47 - 1155.00 | 0.5399 times | Thu 26 October 2023 | 1145.00 (0.88%) | 1120.16 | 1120.00 - 1145.00 | 0.0505 times | Thu 28 September 2023 | 1135.00 (0%) | 1100.20 | 1090.00 - 1135.00 | 0.69 times | Thu 31 August 2023 | 1135.00 (0.75%) | 1134.00 | 1099.60 - 1135.00 | 1.7457 times | Fri 28 July 2023 | 1126.51 (0.1%) | 1114.10 | 1114.10 - 1130.50 | 1.6852 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec RECLTD_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec RECLTD_N2
DMA (daily moving average) of Taxfree Sec RECLTD_N2
| DMA period | DMA value |
| 5 day DMA | 1093.54 |
| 12 day DMA | 1088.72 |
| 20 day DMA | 1086.94 |
| 35 day DMA | 1085.76 |
| 50 day DMA | 1082.25 |
| 100 day DMA | 1095.02 |
| 150 day DMA | 1099.3 |
| 200 day DMA | 1104.83 |
EMA (exponential moving average) of Taxfree Sec RECLTD_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.51 | 1091.76 | 1091.1 |
| 12 day EMA | 1090.48 | 1088.75 | 1087.97 |
| 20 day EMA | 1088.32 | 1087.09 | 1086.46 |
| 35 day EMA | 1084.63 | 1083.73 | 1083.18 |
| 50 day EMA | 1082.06 | 1081.33 | 1080.85 |
SMA (simple moving average) of Taxfree Sec RECLTD_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.54 | 1090.38 | 1088.57 |
| 12 day SMA | 1088.72 | 1087.14 | 1086.05 |
| 20 day SMA | 1086.94 | 1087.04 | 1086.79 |
| 35 day SMA | 1085.76 | 1085.01 | 1084.51 |
| 50 day SMA | 1082.25 | 1081.63 | 1081.19 |
| 100 day SMA | 1095.02 | 1095.33 | 1095.61 |
| 150 day SMA | 1099.3 | 1099.33 | 1099.4 |
| 200 day SMA | 1104.83 | 1105.05 | 1105.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.