Login or Join
HomepageBond7 RECLTD_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 RECLTD_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 RECLTD_N4 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1079.00 (-0.74%) | 1079.00 | 1079.00 - 1079.00 | 4.7037 times |
| Fri 22 March 2024 | 1087.00 (2.07%) | 1087.00 | 1087.00 - 1087.00 | 0.0941 times |
| Thu 14 March 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 2.0884 times |
| Wed 24 January 2024 | 1065.00 (5.79%) | 1065.00 | 1065.00 - 1065.00 | 0.1787 times |
| Mon 08 January 2024 | 1006.70 (-7.47%) | 1050.20 | 1006.10 - 1050.20 | 1.016 times |
| Fri 29 December 2023 | 1088.00 (-2.68%) | 1088.00 | 1088.00 - 1088.00 | 0.0188 times |
| Thu 07 December 2023 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.0094 times |
| Fri 22 September 2023 | 1120.00 (-13.51%) | 1120.00 | 1120.00 - 1120.00 | 1.6933 times |
| Mon 28 August 2023 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.0094 times |
| Tue 08 August 2023 | 1295.00 (6.24%) | 1295.00 | 1295.00 - 1295.00 | 0.1881 times |
| Fri 21 July 2023 | 1218.90 (10.1%) | 1107.10 | 1107.10 - 1327.80 | 0.0282 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 RECLTD_N4 are 1079 and 1079
| Weekly Target 1 | 1079 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1079 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1079.00 (-0.74%) | 1079.00 | 1079.00 - 1079.00 | 1.3455 times |
| Fri 22 March 2024 | 1087.00 (-0.09%) | 1050.20 | 1006.10 - 1087.00 | 0.9661 times |
| Fri 29 December 2023 | 1088.00 (-2.86%) | 1118.00 | 1088.00 - 1118.00 | 0.0081 times |
| Fri 22 September 2023 | 1120.00 (-13.51%) | 1295.00 | 1120.00 - 1295.00 | 0.4871 times |
| Tue 08 August 2023 | 1295.00 (6.24%) | 1295.00 | 1295.00 - 1295.00 | 0.0538 times |
| Fri 21 July 2023 | 1218.90 (11.32%) | 1107.10 | 1107.10 - 1327.80 | 0.0619 times |
| Tue 16 May 2023 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1100.00 | 1.3724 times |
| Thu 27 April 2023 | 1090.00 (0.55%) | 1094.00 | 1089.00 - 1106.00 | 2.7987 times |
| Fri 31 March 2023 | 1084.00 (1.88%) | 1084.00 | 1084.00 - 1084.00 | 2.6911 times |
| Fri 24 February 2023 | 1064.01 (-1.8%) | 1089.00 | 1064.01 - 1089.00 | 0.2153 times |
| Mon 30 January 2023 | 1083.50 (0.08%) | 1083.50 | 1083.50 - 1083.50 | 0.1346 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 RECLTD_N4 are 1079 and 1079
| Monthly Target 1 | 1079 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1079 |
| Monthly Target 4 | 1079 |
| Monthly Target 5 | 1079 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1079.00 (-0.74%) | 1079.00 | 1079.00 - 1079.00 | 1.3751 times |
| Fri 22 March 2024 | 1087.00 (2.07%) | 1065.00 | 1065.00 - 1087.00 | 0.6381 times |
| Wed 24 January 2024 | 1065.00 (-2.11%) | 1050.20 | 1006.10 - 1065.00 | 0.3493 times |
| Fri 29 December 2023 | 1088.00 (-2.86%) | 1118.00 | 1088.00 - 1118.00 | 0.0083 times |
| Fri 22 September 2023 | 1120.00 (-13.51%) | 1120.00 | 1120.00 - 1120.00 | 0.495 times |
| Mon 28 August 2023 | 1295.00 (6.24%) | 1295.00 | 1295.00 - 1295.00 | 0.0578 times |
| Fri 21 July 2023 | 1218.90 (11.32%) | 1107.10 | 1107.10 - 1327.80 | 0.0633 times |
| Tue 16 May 2023 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1100.00 | 1.4026 times |
| Thu 27 April 2023 | 1090.00 (0.55%) | 1094.00 | 1089.00 - 1106.00 | 2.8603 times |
| Fri 31 March 2023 | 1084.00 (1.88%) | 1084.00 | 1084.00 - 1084.00 | 2.7503 times |
| Fri 24 February 2023 | 1064.01 (-1.8%) | 1089.00 | 1064.01 - 1089.00 | 0.22 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 RECLTD_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 RECLTD_N4
DMA (daily moving average) of Bond 7 RECLTD_N4
| DMA period | DMA value |
| 5 day DMA | 1060.54 |
| 12 day DMA | 1128.73 |
| 20 day DMA | 1111.66 |
| 35 day DMA | 1120.3 |
| 50 day DMA | 1159.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 RECLTD_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.59 | 1081.38 | 1078.57 |
| 12 day EMA | 1099.77 | 1103.55 | 1106.56 |
| 20 day EMA | 1111.37 | 1114.78 | 1117.7 |
| 35 day EMA | 1132.84 | 1136.01 | 1138.9 |
| 50 day EMA | 1147.68 | 1150.48 | 1153.07 |
SMA (simple moving average) of Bond 7 RECLTD_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.54 | 1062.34 | 1068.54 |
| 12 day SMA | 1128.73 | 1130.06 | 1130.31 |
| 20 day SMA | 1111.66 | 1111.84 | 1111.49 |
| 35 day SMA | 1120.3 | 1121.59 | 1122.58 |
| 50 day SMA | 1159.42 | 1162.24 | 1162.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.