Login or Join
HomepageBond7 RECLTD_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 RECLTD_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 RECLTD_N4 are 1087 and 1087
| Daily Target 1 | 1087 |
| Daily Target 2 | 1087 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1087 |
| Daily Target 5 | 1087 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1087.00 (2.07%) | 1087.00 | 1087.00 - 1087.00 | 0.1767 times | Thu 14 March 2024 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 3.9223 times | Wed 24 January 2024 | 1065.00 (5.79%) | 1065.00 | 1065.00 - 1065.00 | 0.3357 times | Mon 08 January 2024 | 1006.70 (-7.47%) | 1050.20 | 1006.10 - 1050.20 | 1.9081 times | Fri 29 December 2023 | 1088.00 (-2.68%) | 1088.00 | 1088.00 - 1088.00 | 0.0353 times | Thu 07 December 2023 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.0177 times | Fri 22 September 2023 | 1120.00 (-13.51%) | 1120.00 | 1120.00 - 1120.00 | 3.1802 times | Mon 28 August 2023 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.0177 times | Tue 08 August 2023 | 1295.00 (6.24%) | 1295.00 | 1295.00 - 1295.00 | 0.3534 times | Fri 21 July 2023 | 1218.90 (10.1%) | 1107.10 | 1107.10 - 1327.80 | 0.053 times | Tue 11 July 2023 | 1107.10 (1.11%) | 1107.10 | 1107.10 - 1107.10 | 0.3534 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 RECLTD_N4 are 1046.55 and 1127.45
| Weekly Target 1 | 979.13 |
| Weekly Target 2 | 1033.07 |
| Weekly Target 3 | 1060.0333333333 |
| Weekly Target 4 | 1113.97 |
| Weekly Target 5 | 1140.93 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1087.00 (-0.09%) | 1050.20 | 1006.10 - 1087.00 | 1.0992 times | Fri 29 December 2023 | 1088.00 (-2.86%) | 1118.00 | 1088.00 - 1118.00 | 0.0092 times | Fri 22 September 2023 | 1120.00 (-13.51%) | 1295.00 | 1120.00 - 1295.00 | 0.5542 times | Tue 08 August 2023 | 1295.00 (6.24%) | 1295.00 | 1295.00 - 1295.00 | 0.0612 times | Fri 21 July 2023 | 1218.90 (11.32%) | 1107.10 | 1107.10 - 1327.80 | 0.0704 times | Tue 16 May 2023 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1100.00 | 1.5615 times | Thu 27 April 2023 | 1090.00 (0.55%) | 1094.00 | 1089.00 - 1106.00 | 3.1843 times | Fri 31 March 2023 | 1084.00 (1.88%) | 1084.00 | 1084.00 - 1084.00 | 3.0618 times | Fri 24 February 2023 | 1064.01 (-1.8%) | 1089.00 | 1064.01 - 1089.00 | 0.2449 times | Mon 30 January 2023 | 1083.50 (0.08%) | 1083.50 | 1083.50 - 1083.50 | 0.1531 times | Mon 23 January 2023 | 1082.60 (0.24%) | 1087.00 | 1082.60 - 1087.00 | 0.0306 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 RECLTD_N4 are 1076 and 1098
| Monthly Target 1 | 1057.67 |
| Monthly Target 2 | 1072.33 |
| Monthly Target 3 | 1079.6666666667 |
| Monthly Target 4 | 1094.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1087.00 (2.07%) | 1065.00 | 1065.00 - 1087.00 | 0.7214 times | Wed 24 January 2024 | 1065.00 (-2.11%) | 1050.20 | 1006.10 - 1065.00 | 0.3949 times | Fri 29 December 2023 | 1088.00 (-2.86%) | 1118.00 | 1088.00 - 1118.00 | 0.0093 times | Fri 22 September 2023 | 1120.00 (-13.51%) | 1120.00 | 1120.00 - 1120.00 | 0.5597 times | Mon 28 August 2023 | 1295.00 (6.24%) | 1295.00 | 1295.00 - 1295.00 | 0.0653 times | Fri 21 July 2023 | 1218.90 (11.32%) | 1107.10 | 1107.10 - 1327.80 | 0.0715 times | Tue 16 May 2023 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1100.00 | 1.5858 times | Thu 27 April 2023 | 1090.00 (0.55%) | 1094.00 | 1089.00 - 1106.00 | 3.2338 times | Fri 31 March 2023 | 1084.00 (1.88%) | 1084.00 | 1084.00 - 1084.00 | 3.1095 times | Fri 24 February 2023 | 1064.01 (-1.8%) | 1089.00 | 1064.01 - 1089.00 | 0.2488 times | Mon 30 January 2023 | 1083.50 (0.32%) | 1087.00 | 1082.60 - 1087.00 | 0.1866 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 RECLTD_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 RECLTD_N4
DMA (daily moving average) of Bond 7 RECLTD_N4
| DMA period | DMA value |
| 5 day DMA | 1062.34 |
| 12 day DMA | 1130.06 |
| 20 day DMA | 1111.84 |
| 35 day DMA | 1121.59 |
| 50 day DMA | 1162.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 RECLTD_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.38 | 1078.57 | 1085.36 |
| 12 day EMA | 1103.56 | 1106.57 | 1114.12 |
| 20 day EMA | 1114.43 | 1117.32 | 1122.83 |
| 35 day EMA | 1134.36 | 1137.15 | 1141.4 |
| 50 day EMA | 1148.18 | 1150.68 | 1154.18 |
SMA (simple moving average) of Bond 7 RECLTD_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.34 | 1068.54 | 1079.54 |
| 12 day SMA | 1130.06 | 1130.31 | 1132.31 |
| 20 day SMA | 1111.84 | 1111.49 | 1115.92 |
| 35 day SMA | 1121.59 | 1122.58 | 1126.01 |
| 50 day SMA | 1162.24 | 1162.7 | 1161.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.